STRONGHOLD DIGITAL MINING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 USD | +5.00% |
|
-3.72% | -53.97% |
| 05-02 | Transcript : Stronghold Digital Mining, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| 05-02 | Stronghold Digital Mining Reviewing Strategic Alternatives | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.13 $ | 3.09 $ | 3.2 $ | 3.36 $ |
| Volume | 201 821 | 172 967 | 625 579 | 266 725 |
| Change | -0.63% | -1.28% | +3.56% | +5.00% |
| Opening | 3.03 | 3.13 | 3.31 | 3.34 |
| High | 3.29 | 3.33 | 3.56 | 3.44 |
| Low | 3.03 | 3.03 | 3.00 | 3.19 |
Performance
| 1 day | +5.00% | ||
| 1 week | -3.72% | ||
| Current month | +7.35% | ||
| 1 month | -9.68% | ||
| 3 months | -25.66% | ||
| 6 months | -25.83% | ||
| Current year | -53.97% | ||
| 1 year | -60.85% |
Volumes
marketsDaily volume
266 725
Estimated daily volume
266 725
Avg. Volume 20 sessions
589 131
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1 979 480.16
Record volume 1
10 226 260
Record volume 2
4 491 453
Record volume 3
4 321 272
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
43 561 644
Net sales (USD)
74 966 300
Number of employees
113
Sales / Employee (USD)
663 419
Free-Float
95.02 %
Free-Float capitalization (USD)
40 373 999
Average Daily Capital Traded
4.54%
Highs and lows
1 week
3.00
3.56
1 month
1.654.30
Current year
1.658.21
1 year
1.6511.56
3 years
1.65357.95
5 years
1.65357.95
10 years
1.65357.95
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.18
Moving average 50 days
3.84
Moving average 100 days
4.87
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+45.02%
STIM
RSI 9 days
47.53
RSI 14 days
46.00
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -3.72% | -53.97% | -60.85% | 43.56M | ||
| -2.45% | -5.53% | +28.36% | +360.40% | 54.82B | ||
| +3.97% | +0.18% | +15.79% | +149.00% | 6.98B | ||
| +3.50% | -6.89% | -33.85% | +29.95% | 667M | ||
| -0.74% | -25.56% | -33.88% | +188.17% | 645M | ||
| +4.35% | -13.77% | +95.44% | +639.96% | 528M | ||
| +5.17% | -10.82% | +194.19% | +1,385.03% | 432M | ||
| -8.24% | -2.50% | -54.12% | -56.30% | 319M | ||
| +4.00% | -5.45% | -11.86% | - | 124M | ||
| -.--% | -.--% | - | - | 118M | ||
| +3.32% | +2.53% | -10.00% | -33.72% | 108M | ||
| -2.02% | -3.00% | -20.49% | +67.24% | 60.05M | ||
| Average | +1.63% | -6.21% | +10.51% | +266.89% | ||
| Weighted average by Cap. | +1.57% | -5.19% | +26.75% | +338.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de8.Qkv6Ze7rvIkJNNO_Z-4TY7zFIFpXWsfiWK92F_szj_M.Mxi5PZac-tY7UJrwMbZ2FtaVZhgUFpiJFekZTp1e4LF1HYMGlrTEuUMNpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 3.346 | 200 | 221,923 |
| 15:59:51 | 3.35 | 200 | 221,723 |
| 15:59:51 | 3.35 | 220 | 221,523 |
| 15:59:33 | 3.35 | 100 | 221,303 |
| 15:59:31 | 3.349 | 180 | 221,203 |
| 15:59:31 | 3.35 | 1,200 | 221,023 |
| 15:59:31 | 3.35 | 600 | 219,823 |
| 15:59:31 | 3.35 | 300 | 219,223 |
| 15:58:53 | 3.35 | 125 | 218,923 |
| 15:58:52 | 3.34 | 100 | 218,798 |
Monthly variations
Annual change
| 2024 | -53.97% | ||
| 2023 | +52.37% | ||
| 2022 | -96.27% | ||
| 2021 | -55.54% |
- Stock Market
- Equities
- SDIG Stock
- Quotes Stronghold Digital Mining, Inc.
