STRIKE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 AUD | -4.35% |
|
+4.76% | -54.17% |
| 04-19 | Strike Energy's Seismic Survey of Perth Basin Portfolio Gets Underway | MT |
| 04-18 | New Zealand Oil & Gas Secures Drill Rig for Booth-1 Well | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.22 $ | 0.23 $ | 0.23 $ | 0.22 $ |
| Volume | 8 948 804 | 4 892 139 | 7 584 956 | 5 561 859 | 5 531 983 |
| Change | +10.00% | 0.00% | +4.55% | 0.00% | -4.35% |
| Opening | 0.21 | 0.22 | 0.22 | 0.23 | 0.23 |
| High | 0.22 | 0.23 | 0.23 | 0.23 | 0.2325 |
| Low | 0.20 | 0.22 | 0.22 | 0.23 | 0.22 |
Performance
| 1 day | -4.35% | ||
| 1 week | +4.76% | ||
| Current month | -15.38% | ||
| 1 month | -15.38% | ||
| 3 months | -48.24% | ||
| 6 months | -44.30% | ||
| Current year | -54.17% | ||
| 1 year | -52.17% | ||
| 3 years | -41.33% | ||
| 5 years | +243.75% | ||
| 10 years | +83.33% |
Volumes
marketsDaily volume
5 531 983
Estimated daily volume
5 531 983
Avg. Volume 20 sessions
6 841 622
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
1 505 156.84
Avg. Volume 20 sessions USD
990 332.99
Record volume 1
96 388 490
Record volume 2
93 201 590
Record volume 3
90 063 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
654 500 495
Capitalization (USD)
430 635 146
Net sales (AUD)
4 045 000
Net sales (USD)
2 661 448
Free-Float
80.21 %
Free-Float capitalization (AUD)
524 997 591
Free-Float capitalization (USD)
345 427 415
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.20
0.23
1 month
0.200.26
Current year
0.200.51
1 year
0.200.51
3 years
0.150.51
5 years
0.050.51
10 years
0.050.51
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+49.55%
STIM
RSI 9 days
57.29
RSI 14 days
50.25
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | +4.76% | -54.17% | -52.17% | 431M | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 296B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 143B | ||
| +0.50% | +10.21% | +56.15% | +60.60% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.11B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.32B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.69B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 35.25B | ||
| +0.40% | -4.05% | -12.17% | -19.58% | 33.75B | ||
| -0.16% | -4.31% | +11.13% | -0.73% | 31.85B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.81B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.42B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 19.12B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.43B | ||
| Average | +0.07% | -1.44% | +8.52% | +15.68% | ||
| Weighted average by Cap. | +0.22% | -2.24% | +14.91% | +19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a861ec9473e13b.zq1kxOo7CJZA7falDKbl0IOEOI58aff78CsXQqbCT90.r-c1prhdPLsor77XaeGSitzoCt0MG8CzlllHLN7zYrL79DScukNGpAaAxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:10 | 0.22 | 22,822 | 5,525,563 |
| 02:10:10 | 0.22 | 51,652 | 5,502,741 |
| 02:10:10 | 0.22 | 8,985 | 5,451,089 |
| 02:10:10 | 0.22 | 70,347 | 5,442,104 |
| 02:10:10 | 0.22 | 1,057 | 5,371,757 |
| 02:10:10 | 0.22 | 74,478 | 5,370,700 |
| 02:10:10 | 0.22 | 71,537 | 5,296,222 |
| 02:10:10 | 0.22 | 13,301 | 5,224,685 |
| 02:10:10 | 0.22 | 5,653 | 5,211,384 |
| 02:10:10 | 0.22 | 16,599 | 5,205,731 |
Monthly variations
Annual change
| 2024 | -52.08% | ||
| 2023 | +52.38% | ||
| 2022 | +53.66% | ||
| 2021 | -28.07% | ||
| 2020 | +39.02% | ||
| 2019 | +159.49% | ||
| 2018 | +29.51% | ||
| 2017 | -23.75% | ||
| 2016 | -36.00% | ||
| 2015 | +8.70% | ||
| 2014 | +27.78% | ||
| 2013 | -28.00% | ||
| 2012 | +19.05% | ||
| 2011 | -38.24% | ||
| 2010 | -37.04% | ||
| 2009 | +86.21% | ||
| 2008 | -48.21% | ||
| 2007 | +1.82% | ||
| 2006 | +48.65% | ||
| 2005 | -2.63% | ||
| 2004 | -20.83% |
- Stock Market
- Equities
- STX Stock
- Quotes Strike Energy Limited
