STRATEGIC ENERGY RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | +22.22% |
|
+10.00% | -15.38% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.009 $ | 0.01 $ | 0.009 $ | 0.011 $ |
| Volume | 100 000 | 247 859 | 5 478 | 854 600 | 2 501 505 |
| Change | +11.11% | -10.00% | +11.11% | -10.00% | +22.22% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 day | +22.22% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +10.00% | ||
| 6 months | -21.43% | ||
| Current year | -15.38% | ||
| 1 year | -45.00% | ||
| 3 years | -83.08% | ||
| 5 years | -81.67% | ||
| 10 years | -95.42% |
Volumes
marketsDaily volume
2 501 505
Estimated daily volume
3 556 411
Avg. Volume 20 sessions
272 343
Daily volume ratio
13.06
Avg. Volume 20 sessions AUD
2 995.77
Avg. Volume 20 sessions USD
1 991.35
Record volume 1
14 913 620
Record volume 2
14 803 630
Record volume 3
13 990 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 828 280
Capitalization (USD)
3 209 454
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
47.31 %
Free-Float capitalization (AUD)
2 284 390
Free-Float capitalization (USD)
1 518 480
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.07
5 years
0.010.10
10 years
0.010.91
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-13.64%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
44.10
RSI 14 days
45.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.22% | +10.00% | -15.38% | -45.00% | 3.21M | ||
| +2.48% | +1.91% | -12.30% | +0.82% | 145B | ||
| -0.16% | -0.64% | -4.91% | +12.96% | 119B | ||
| +3.60% | +5.25% | +4.32% | +13.93% | 72.52B | ||
| -1.98% | -0.20% | +1.96% | +7.92% | 49.72B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 48.1B | ||
| -3.23% | -2.26% | +32.93% | +12.06% | 41.21B | ||
| +1.17% | +20.36% | +78.73% | +83.49% | 29.29B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 26.67B | ||
| +3.07% | +10.00% | +72.25% | +60.69% | 18.41B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.3B | ||
| +1.24% | +0.27% | +9.91% | -9.41% | 10.76B | ||
| +0.47% | -0.71% | +9.50% | +3.93% | 9.85B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.1B | ||
| +0.50% | -4.55% | +1.01% | -15.64% | 8.11B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.2B | ||
| Average | +2.59% | +2.66% | +22.24% | +23.37% | ||
| Weighted average by Cap. | +1.13% | +2.06% | +10.15% | +18.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1486.4zOWWRG9d1GEuPOGX6b9p5YOU5-Gx7958DL6VSfBtBA.vFnXFH7PHSfFyZ_OONbJ8_1_PczEmPgfvFyKMk72zmrOY6FgZ94GNu77ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:04:37 | 0.011 | 34,600 | 2,501,505 |
| 21:59:38 | 0.011 | 1,000 | 2,466,905 |
| 20:48:44 | 0.011 | 100,000 | 2,465,905 |
| 20:43:46 | 0.012 | 100,145 | 2,365,905 |
| 20:43:46 | 0.012 | 50,000 | 2,265,760 |
| 20:43:18 | 0.011 | 50,000 | 2,215,760 |
| 20:43:18 | 0.011 | 100,000 | 2,165,760 |
| 20:42:32 | 0.011 | 400,000 | 2,065,760 |
| 20:27:50 | 0.011 | 50,000 | 1,665,760 |
| 20:27:45 | 0.011 | 150,000 | 1,615,760 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -7.14% | ||
| 2022 | -56.25% | ||
| 2021 | -11.11% | ||
| 2020 | -10.00% | ||
| 2019 | -20.00% | ||
| 2018 | -28.57% | ||
| 2017 | -41.67% | ||
| 2016 | -33.33% | ||
| 2015 | -66.67% | ||
| 2014 | +125.00% | ||
| 2013 | -41.46% | ||
| 2012 | -49.38% | ||
| 2011 | -2.41% | ||
| 2010 | +245.83% | ||
| 2009 | +50.00% | ||
| 2008 | -70.91% | ||
| 2007 | -26.67% | ||
| 2006 | -16.67% | ||
| 2005 | -4.26% | ||
| 2004 | +32.39% | ||
| 2003 | +18.35% | ||
| 2002 | -33.33% | ||
| 2001 | -68.97% | ||
| 2000 | +52.62% | ||
| 1999 | +90.02% | ||
| 1998 | 0.00% | ||
| 1997 | -72.98% | ||
| 1996 | +86.48% | ||
| 1995 | +17.65% | ||
| 1994 | -85.04% | ||
| 1993 | -49.99% | ||
| 1992 | -9.09% |
- Stock Market
- Equities
- SER Stock
- Quotes Strategic Energy Resources Limited
