STONEHORSE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | +20.00% |
|
0.00% | -20.00% |
| 03-14 | Stonehorse Energy Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Stonehorse Energy Readies Certus Caroline Well for Production | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.012 $ | 0.012 $ | 0.01 $ | 0.012 $ |
| Volume | 573 031 | 5 259 728 | 1 697 528 | 465 481 |
| Change | +∞% | 0.00% | -16.67% | +20.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +20.00% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -7.69% | ||
| 6 months | -25.00% | ||
| Current year | -20.00% | ||
| 1 year | -25.00% | ||
| 3 years | -47.83% | ||
| 5 years | -92.31% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
465 481
Estimated daily volume
465 481
Avg. Volume 20 sessions
1 152 310
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
13 827.72
Avg. Volume 20 sessions USD
9 244.66
Record volume 1
77 220 720
Record volume 2
69 650 630
Record volume 3
63 976 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 134 945
Capitalization (USD)
5 438 699
Net sales (AUD)
4 145 886
Net sales (USD)
2 771 774
Free-Float
46.67 %
Free-Float capitalization (AUD)
3 796 712
Free-Float capitalization (USD)
2 538 330
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.03
5 years
0.000.04
10 years
0.000.18
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
47.17
RSI 14 days
46.52
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | 0.00% | -20.00% | -25.00% | 5.44M | ||
| -0.14% | +0.30% | +9.29% | +3.70% | 302B | ||
| +0.47% | -1.23% | +4.72% | +21.20% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
| -0.32% | -2.65% | +18.82% | +35.37% | 80.99B | ||
| -0.23% | -0.71% | +6.58% | +15.78% | 74.38B | ||
| +0.32% | -0.74% | +5.86% | +8.01% | 55.91B | ||
| -0.77% | -0.46% | +8.86% | +16.56% | 48.67B | ||
| -0.85% | +0.25% | -10.14% | -17.08% | 35.39B | ||
| -0.39% | -3.15% | +26.92% | +52.62% | 35.32B | ||
| -0.48% | -2.06% | +9.32% | +3.79% | 31.52B | ||
| +2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
| -0.30% | -0.84% | +9.07% | +8.90% | 20.96B | ||
| -0.04% | +1.21% | +25.41% | +63.60% | 19.22B | ||
| +0.17% | +2.15% | +5.46% | +16.02% | 17.98B | ||
| 0.00% | -1.24% | +10.02% | +12.86% | 16.89B | ||
| Average | +1.09% | -0.62% | +9.98% | +17.52% | ||
| Weighted average by Cap. | -0.32% | -0.67% | +13.87% | +19.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +7.14% | ||
| 2022 | -12.50% | ||
| 2021 | +23.08% | ||
| 2020 | +85.71% | ||
| 2019 | -95.51% | ||
| 2016 | +271.44% | ||
| 2015 | -22.22% | ||
| 2014 | -30.77% | ||
| 2013 | +62.50% | ||
| 2012 | -11.11% | ||
| 2011 | -67.86% | ||
| 2010 | +12.00% | ||
| 2009 | +108.33% | ||
| 2008 | -94.15% | ||
| 2007 | +2.50% | ||
| 2006 | +53.85% | ||
| 2005 | -38.10% | ||
| 2004 | -36.36% | ||
| 2003 | +230.00% | ||
| 2002 | -75.00% | ||
| 2001 | -87.88% | ||
| 2000 | -76.76% |
- Stock Market
- Equities
- SHE Stock
- Quotes Stonehorse Energy Limited