STERLING METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
-8.33% | +10.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.055 $ |
| Volume | 43 241 | 9 001 | 2 000 | 2 000 |
| Change | -8.33% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.05 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.06 | 0.06 |
Performance
| 1 week | -8.33% | ||
| 1 month | -31.25% | ||
| 3 months | +57.14% | ||
| 6 months | -21.43% | ||
| Current year | +10.00% | ||
| 1 year | -56.00% | ||
| 3 years | -90.83% | ||
| 5 years | -45.00% | ||
| 10 years | -99.35% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
49 106
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
2 700.83
Avg. Volume 20 sessions USD
1 974.23
Record volume 1
1 263 087
Record volume 2
1 122 323
Record volume 3
837 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 963 312
Capitalization (USD)
8 963 312
Net sales ()
0
Free-Float
97.35 %
Free-Float capitalization (CAD)
4 408 935
Free-Float capitalization (USD)
4 408 935
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.030.09
1 year
0.030.13
3 years
0.030.78
5 years
0.000.92
10 years
0.0025.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.18%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
44.25
RSI 14 days
46.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | +10.00% | -56.00% | 8.96M | ||
| +0.79% | +1.17% | -14.20% | -1.37% | 144B | ||
| -1.11% | -0.88% | -5.14% | +11.67% | 120B | ||
| -0.30% | +1.54% | +0.65% | +8.68% | 72.4B | ||
| -1.17% | +1.51% | +4.02% | +9.78% | 50.27B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +0.38% | +3.88% | +41.28% | +16.97% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +19.89% | 26.86B | ||
| +9.71% | +24.74% | +82.03% | +86.88% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +77.28% | 18.27B | ||
| +0.82% | -0.38% | +60.14% | +44.82% | 18.26B | ||
| -1.10% | -0.28% | +8.41% | -10.64% | 10.88B | ||
| -0.92% | -0.77% | +9.16% | +3.61% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +55.02% | 9.12B | ||
| -1.45% | -2.63% | +3.29% | -13.74% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +0.59% | +2.86% | +22.86% | +20.09% | ||
| Weighted average by Cap. | +0.45% | +2.70% | +9.23% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -80.00% | ||
| 2022 | -18.03% | ||
| 2021 | -55.15% | ||
| 2020 | +580.00% | ||
| 2019 | -33.33% | ||
| 2018 | -85.71% | ||
| 2017 | -40.00% | ||
| 2016 | +16.67% | ||
| 2015 | -78.57% | ||
| 2014 | -22.22% | ||
| 2013 | -18.18% | ||
| 2012 | -56.00% | ||
| 2011 | +2.04% | ||
| 2010 | -2.00% | ||
| 2009 | +257.14% | ||
| 2008 | -93.64% | ||
| 2007 | +165.06% | ||
| 2006 | -30.83% |
- Stock Market
- Equities
- SAG Stock
- Quotes Sterling Metals Corp.