Quotes Stellantis N.V. Euronext Paris

Equities

STLAP

NL00150001Q9

Auto & Truck Manufacturers

Real-time Euronext Paris Other stock markets 11:35:08 2024-04-30 EDT			5-day change	1st Jan Change
20.88 ^EUR	-10.04%		-9.83%	-1.25%

11:14am	European Midday Briefing : Fed Awaited With Likelihood Rates Held High For Longer	DJ
11:00am	Stellantis Completes $1.07 Billion Share Buyback Tranche	MT

Quotes 5-day view

Real-time Euronext Paris

Stellantis N.V.(STLAP) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	22.905 €	23.035 €	23.21 €	20.88 €
Volume	2 433 301	3 459 372	1 626 844	6 746 835
Change	-1.61%	+0.57%	+0.76%	-10.04%
Opening	23.28	23.22	23.24	22.90
High	23.58	23.33	23.47	23.02
Low	22.77	23.04	22.92	20.84

Performance

1 day	-10.04%
1 week	-9.83%
Current month	-20.68%
1 month	-20.68%
3 months	+7.23%
6 months	+20.53%
Current year	-1.25%
1 year	+39.27%
3 years	+50.89%

Volumes

markets

Daily volume

6 746 835

Estimated daily volume

11 345 698

Avg. Volume 20 sessions

2 833 189

Daily volume ratio

4.00

Avg. Volume 20 sessions

59 156 986.32

Avg. Volume 20 sessions USD

63 131 744.23

Record volume 1

20 355 240

Record volume 2

14 713 400

Record volume 3

12 180 840

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

80 603 781 520

Capitalization (USD)

86 019 549 600

Net sales (EUR)

189 544 000 000

Net sales (USD)

202 279 461 360

Number of employees

258 275

Sales / Employee (EUR)

733 884

Sales / Employee (USD)

783 194

Free-Float

79.07 %

Free-Float capitalization (EUR)

50 016 424 959

Free-Float capitalization (USD)

53 377 028 552

Average Daily Capital Traded

0.07%

Highs and lows

1 week

20.84

23.58

1 month

20.84

26.42

Current year

19.15

27.35

1 year

14.14

27.35

3 years

11.16

27.35

5 years

11.16

27.35

10 years

11.16

27.35

Indicators

Moving average 5 days

22.66

Moving average 20 days

24.29

Moving average 50 days

24.86

Moving average 100 days

22.87

Price spread / (MMA5)

+8.53%

Price spread / (MMA20)

+16.34%

Price spread / (MMA50)

+19.06%

Price spread / (MMA100)

+9.55%

STIM

RSI 9 days

32.66

RSI 14 days

35.94

Sector Comparison - Automobiles & Multi Utility Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STELLANTIS N.V.	-10.04%	-9.83%	-1.25%	+39.27%	86.02B
	BYD COMPANY LIMITED	-0.37%	+7.37%	+0.56%	-8.64%	84.78B
	PORSCHE AG	-4.10%	-6.46%	+4.76%	-26.19%	81.53B
	FERRARI N.V.	-1.60%	-2.13%	+22.83%	+49.19%	74.86B
	MARUTI SUZUKI INDIA LTD	+1.01%	+0.25%	+24.41%	+49.22%	48.28B
	KIA CORPORATION	-0.25%	+2.52%	+18.00%	+39.64%	33.78B
	SAIC MOTOR CORPORATION LIMITED	-2.75%	-1.52%	+9.83%	+5.24%	23.55B
	CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-10.02%	-11.75%	-12.54%	+23.59%	17.64B
	FORD OTOMOTIV SANAYI	+0.72%	-0.71%	+50.64%	+107.29%	12.07B
	GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-2.11%	+5.18%	-10.47%	-33.26%	10.25B
	YUTONG BUS CO.,LTD.	+1.22%	+8.21%	+93.89%	+90.16%	7.86B
	TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	+0.82%	+4.26%	+31.07%	+43.36%	4.25B
	ZHEJIANG CFMOTO POWER CO.,LTD	+0.34%	-4.25%	+36.79%	+2.70%	2.91B
	CHINA MOTOR CORPORATION	+1.41%	+5.90%	+26.99%	+81.65%	2.44B
	BAIC MOTOR CORPORATION LIMITED	-1.75%	+5.16%	-1.75%	+1.82%	2.3B
	JIANGLING MOTORS CORPORATION, LTD.	-1.62%	-14.06%	+37.52%	+91.02%	2.27B
Average	-1.82%	+0.51%	+20.70%	+34.75%
Weighted average by Cap.	-3.14%	-0.28%	+11.04%	+21.65%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

45f284d10.6Ovqp_4wIZExOv9VKlt6EaAA67HXlvp6HxqyO7U9SnA.3b-b77tbY91jfJgEH2MrV8JzxtWP2KADUCj5UdxXAijfh431tUFH6WNSkA

Date	Price	Volume	Daily volume
11:35:08	20.88	7,913	6,745,335
11:35:08	20.88	516	6,737,422
11:35:08	20.88	2,640	6,736,906
11:35:08	20.88	424	6,734,266
11:35:08	20.88	250	6,733,842
11:35:08	20.88	801	6,733,592
11:35:08	20.88	250	6,732,791
11:35:08	20.88	1	6,732,541
11:35:08	20.88	247	6,732,540
11:35:08	20.88	1	6,732,293