STEALTH GROUP HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 AUD | +7.69% |
|
-8.70% | -6.67% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.215 $ | 0.195 $ | 0.21 $ | 0.21 $ |
| Volume | 100 802 | 37 788 | 2 239 502 | 294 535 | 294 535 |
| Change | 0.00% | -2.27% | -9.30% | +7.69% | +7.69% |
| Opening | 0.22 | 0.21 | 0.22 | 0.20 | 0.2 |
| High | 0.22 | 0.22 | 0.22 | 0.23 | 0.225 |
| Low | 0.22 | 0.21 | 0.19 | 0.20 | 0.2 |
Performance
| 1 day | +7.69% | ||
| 1 week | -8.70% | ||
| Current month | -4.55% | ||
| 1 month | -22.22% | ||
| 3 months | +5.00% | ||
| 6 months | +27.27% | ||
| Current year | -6.67% | ||
| 1 year | +82.61% | ||
| 3 years | +121.05% | ||
| 5 years | +110.00% |
Volumes
marketsDaily volume
294 535
Estimated daily volume
294 535
Avg. Volume 20 sessions
309 252
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
64 942.92
Avg. Volume 20 sessions USD
42 931.17
Record volume 1
5 600 000
Record volume 2
3 497 911
Record volume 3
2 770 513
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
19 479 622
Capitalization (USD)
12 877 199
Net sales (AUD)
110 992 974
Net sales (USD)
73 373 015
Number of employees
220
Sales / Employee (AUD)
504 514
Sales / Employee (USD)
333 514
Free-Float
53.14 %
Free-Float capitalization (AUD)
10 222 389
Free-Float capitalization (USD)
6 757 613
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.19
0.23
1 month
0.190.28
Current year
0.180.28
1 year
0.110.28
3 years
0.080.28
5 years
0.050.28
10 years
0.050.28
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.23
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+19.67%
Price spread / (MMA50)
+22.05%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
12.74
RSI 14 days
22.58
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | -8.70% | -6.67% | +82.61% | 12.88M | ||
| -2.48% | +1.34% | +57.27% | +111.29% | 93.94B | ||
| +2.80% | +6.11% | +27.12% | +61.69% | 68.58B | ||
| -1.44% | -3.95% | +5.06% | +55.90% | 41.49B | ||
| +4.37% | +11.49% | +39.79% | +74.65% | 34.16B | ||
| +1.86% | +8.61% | +30.15% | +51.70% | 31.57B | ||
| +2.42% | +4.13% | +20.67% | +75.26% | 22.93B | ||
| -0.07% | -2.73% | +12.74% | +33.09% | 17.4B | ||
| +0.65% | +1.17% | -2.63% | -1.90% | 12.95B | ||
| +1.08% | +11.99% | +35.79% | +56.08% | 6.11B | ||
| -0.27% | -2.99% | -0.63% | +2.89% | 5.77B | ||
| -0.11% | +3.13% | -26.04% | +63.94% | 5.74B | ||
| -3.49% | +0.81% | +3.32% | -17.97% | 4.13B | ||
| -0.85% | +5.25% | -6.52% | -16.33% | 2.77B | ||
| -2.12% | -1.20% | +5.88% | -18.99% | 2.25B | ||
| +2.22% | -0.91% | -24.48% | - | 1.94B | ||
| Average | +0.72% | +2.12% | +10.68% | +40.93% | ||
| Weighted average by Cap. | +0.44% | +3.58% | +29.71% | +68.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24320e3ba9d1a37a6f13fdc1c8d4084b._2urgEO9FNr2yS9fQl3MqVS_5Ti-DcMb0GJWtjRP9Ac.vgzP9gHwe7KEgGkuNButhHndulLSZpBOpyoAwWF3w36YH8X4B-xNqLWgbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:11 | 0.21 | 22,500 | 294,535 |
| 22:33:26 | 0.225 | 262 | 272,035 |
| 22:29:30 | 0.22 | 4,688 | 271,773 |
| 21:43:54 | 0.22 | 1,316 | 267,085 |
| 21:43:54 | 0.22 | 3,505 | 265,769 |
| 21:43:54 | 0.22 | 80,847 | 262,264 |
| 21:43:54 | 0.215 | 4,153 | 181,417 |
| 21:38:12 | 0.22 | 14,332 | 177,264 |
| 21:38:12 | 0.215 | 20,768 | 162,932 |
| 21:38:12 | 0.215 | 4,655 | 142,164 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +66.67% | ||
| 2022 | -6.90% | ||
| 2021 | +45.00% | ||
| 2020 | +4.17% | ||
| 2019 | -41.82% | ||
| 2018 | -13.16% |
- Stock Market
- Equities
- SGI Stock
- Quotes Stealth Group Holdings Ltd
