STARBOX GROUP HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1997 USD | -2.59% |
|
+1.22% | -24.36% |
| 02-08 | Starbox Group Holdings Ltd. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Starbox Group Launches Module to Increase Efficiency of Creating Video Content | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.1911 $ | 0.1903 $ | 0.2028 $ | 0.205 $ | 0.1997 $ |
| Volume | 51 994 | 31 418 | 257 959 | 40 452 | 54 172 |
| Change | -3.14% | -0.42% | +6.57% | +1.08% | -2.59% |
| Opening | 0.20 | 0.19 | 0.19 | 0.22 | 0.214 |
| High | 0.20 | 0.20 | 0.22 | 0.22 | 0.214 |
| Low | 0.19 | 0.19 | 0.19 | 0.20 | 0.1913 |
Performance
| 1 day | -2.44% | ||
| 1 week | +1.22% | ||
| Current month | +7.42% | ||
| 1 month | -14.40% | ||
| 3 months | -41.44% | ||
| 6 months | -32.65% | ||
| Current year | -24.36% | ||
| 1 year | -93.68% |
Volumes
marketsDaily volume
54 172
Estimated daily volume
180 291
Avg. Volume 20 sessions
106 458
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
21 259.66
Record volume 1
23 224 390
Record volume 2
22 104 090
Record volume 3
19 156 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 241 021
Net sales (USD)
11 740 852
Number of employees
104
Sales / Employee (USD)
112 893
Free-Float
89.52 %
Free-Float capitalization (USD)
15 417 021
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.19
0.22
1 month
0.160.24
Current year
0.160.40
1 year
0.104.46
3 years
0.1046.21
5 years
0.1046.21
10 years
0.1046.21
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
+16.68%
Price spread / (MMA100)
+27.59%
STIM
RSI 9 days
56.70
RSI 14 days
49.18
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | +1.22% | -24.36% | -93.68% | 26.24M | ||
| -0.09% | +0.28% | +16.76% | +30.69% | 90.7B | ||
| +0.34% | -0.40% | +4.53% | +5.58% | 66.84B | ||
| +0.69% | -1.84% | -7.11% | +29.37% | 44.13B | ||
| +0.81% | -1.54% | -13.50% | +9.30% | 27.78B | ||
| +1.73% | +0.61% | +0.83% | +25.79% | 19.61B | ||
| -1.03% | +1.81% | -12.63% | -20.77% | 12.93B | ||
| -0.63% | -0.51% | -10.01% | +35.79% | 10.28B | ||
| -0.13% | +4.65% | -14.29% | -16.78% | 9.05B | ||
| +0.87% | -1.28% | +5.73% | +19.18% | 8.53B | ||
| -0.37% | +0.39% | +13.06% | +3.29% | 5.28B | ||
| -1.77% | +15.48% | -5.19% | +10.78% | 4.6B | ||
| -0.59% | -0.84% | +25.57% | -1.80% | 4.53B | ||
| -0.34% | -0.49% | +10.95% | +10.21% | 4.49B | ||
| +0.20% | +0.63% | +2.25% | +5.28% | 4.02B | ||
| +4.85% | +1.66% | -17.03% | -27.81% | 3.8B | ||
| Average | +0.13% | +1.68% | -1.53% | +1.53% | ||
| Weighted average by Cap. | +0.28% | +0.35% | +3.02% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
469d5f4b529084ed202d.c6tc2QZacL9d5vc26ELytQri8FO9_95J_Ru9KFn2gio.LOovsGkUF9g8roYb0A289kzUlRLTzLw-ymKEZxSA5lNF6TGvMmlExTisvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:34 | 0.1997 | 100 | 50,291 |
| 11:20:11 | 0.1997 | 166 | 50,191 |
| 10:43:12 | 0.2036 | 200 | 50,025 |
| 10:36:38 | 0.2036 | 2,000 | 49,825 |
| 10:08:56 | 0.1958 | 1,000 | 47,825 |
| 10:08:34 | 0.195 | 438 | 46,825 |
| 10:03:12 | 0.1958 | 500 | 46,387 |
| 10:02:55 | 0.195 | 387 | 45,887 |
| 10:02:55 | 0.195 | 112 | 45,500 |
| 10:02:41 | 0.195 | 500 | 45,388 |
Monthly variations
Annual change
| 2024 | -22.35% | ||
| 2023 | -90.33% | ||
| 2022 | -82.27% |
- Stock Market
- Equities
- STBX Stock
- Quotes Starbox Group Holdings Ltd.
