End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.2 BGN | 0.00% | -1.92% | -0.97% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 10.4 лв | 10.3 лв | 10.2 лв | 10.2 лв |
Volume | 35 | 65 | 2 080 | 1 071 |
Change | +∞% | -0.96% | -0.97% | 0.00% |
Opening | 10.40 | 10.40 | 10.30 | 10.20 |
High | 10.40 | 10.40 | 10.30 | 10.20 |
Low | 10.40 | 10.30 | 10.20 | 10.20 |
Performance
1 week | -1.92% | ||
3 months | -1.92% | ||
6 months | +2.00% | ||
Current year | -0.97% | ||
1 year | +7.37% | ||
3 years | +45.71% | ||
5 years | +74.36% | ||
10 years | +126.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.92% | -0.97% | +7.37% | 116M | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
+2.14% | -0.23% | +7.21% | +22.39% | 13.87B | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05B | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
Average | +1.14% | +0.47% | +12.64% | +34.39% | ||
Weighted average by Cap. | +1.46% | +1.40% | +15.00% | +34.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.97% | ||
2023 | +10.75% | ||
2022 | -7.92% | ||
2021 | +85.32% | ||
2020 | +14.50% | ||
2019 | -27.33% | ||
2018 | -18.23% | ||
2017 | +23.42% | ||
2016 | +64.30% | ||
2015 | -8.14% | ||
2014 | +43.81% | ||
2013 | +18.89% | ||
2012 | -3.27% | ||
2011 | -6.47% | ||
2010 | +33.08% | ||
2009 | +8.80% | ||
2008 | -64.56% |
- Stock Market
- Equities
- SPH Stock
- Quotes Stara Planina Hold Plc