STAR HOUSING FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.5 INR | +1.25% |
|
+3.20% | -24.16% |
| 05-08 | Star Housing Finance's Net Profit Climbs in Fiscal Q4 | MT |
| 05-08 | Star Housing Finance Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 54.73 ₹ | 54.1 ₹ | 54.77 ₹ | 55.8 ₹ | 56.5 ₹ |
| Volume | 145 714 | 151 539 | 61 661 | 159 809 | 63 242 |
| Change | -0.04% | -1.15% | +1.24% | +1.88% | +1.25% |
| Opening | 55.25 | 55.48 | 54.98 | 55.48 | 56.8 |
| High | 55.80 | 55.50 | 55.97 | 55.99 | 57.39 |
| Low | 53.20 | 53.50 | 54.00 | 54.50 | 55.25 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.20% | ||
| Current month | +0.78% | ||
| 1 month | +8.30% | ||
| 3 months | -7.48% | ||
| 6 months | -28.77% | ||
| Current year | -24.16% | ||
| 1 year | +24.37% | ||
| 3 years | +139.28% | ||
| 5 years | +378.81% |
Volumes
marketsDaily volume
63 242
Estimated daily volume
224 627
Avg. Volume 20 sessions
148 024
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
8 363 356.00
Avg. Volume 20 sessions USD
100 201.37
Record volume 1
2 046 128
Record volume 2
1 819 020
Record volume 3
1 726 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 391 483 766
Capitalization (USD)
52 614 367
Net sales (INR)
219 313 000
Net sales (USD)
2 627 589
Number of employees
148
Sales / Employee (INR)
1 481 845
Sales / Employee (USD)
17 754
Free-Float
52.61 %
Free-Float capitalization (INR)
2 310 339 634
Free-Float capitalization (USD)
27 680 179
Average Daily Capital Traded
0.19%
Highs and lows
1 week
53.20
57.39
1 month
50.0057.39
Current year
34.1078.25
1 year
34.1082.50
3 years
17.8082.50
5 years
8.7582.50
10 years
3.8182.50
Indicators
Moving average 5 days
54.83
Moving average 20 days
54.48
Moving average 50 days
52.14
Moving average 100 days
60.49
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
54.25
RSI 14 days
53.76
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +3.20% | -24.16% | +24.37% | 52.61M | ||
| +0.05% | +0.99% | -7.88% | +0.67% | 49.94B | ||
| -0.27% | +1.21% | -5.58% | +12.46% | 30.73B | ||
| +0.34% | +2.79% | +52.41% | - | 27.02B | ||
| +0.41% | +1.01% | +28.09% | +42.11% | 25.12B | ||
| -1.50% | -5.68% | +13.85% | +55.95% | 17.46B | ||
| +0.84% | +0.27% | +0.95% | +25.75% | 12.69B | ||
| +0.06% | -0.20% | +14.08% | +74.27% | 10.53B | ||
| -1.40% | +0.59% | +13.32% | +58.26% | 8.16B | ||
| -2.06% | +0.85% | -28.44% | +49.58% | 7.53B | ||
| +3.32% | +4.81% | +36.40% | +98.93% | 6.16B | ||
| -0.30% | -2.67% | +1.40% | +40.50% | 5.98B | ||
| +1.21% | +11.02% | +88.73% | +311.96% | 5.63B | ||
| +1.34% | +0.35% | +29.33% | +91.50% | 5.45B | ||
| -0.66% | -3.85% | +6.90% | +12.47% | 5.33B | ||
| -0.14% | +0.96% | +7.29% | +42.23% | 4.34B | ||
| Average | +0.30% | +1.34% | +14.17% | +62.73% | ||
| Weighted average by Cap. | +0.09% | +1.12% | +12.66% | +39.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25453aa8c976c8f2b384d034a1b.OjWkK_PFvI2pC2CO7zFjz28WseLnNJnfvtwt1suPiNY.cGzKebL2jO_dSU22m1IAmQ5VwpCDQN-O4a13rP_nv_t_QOZqlJHWve1ZMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:25 | 56.5 | 40 | 63,242 |
| 02:04:17 | 56.5 | 6 | 63,202 |
| 02:02:02 | 56.95 | 6 | 63,196 |
| 01:53:54 | 56.95 | 3,500 | 63,190 |
| 01:53:21 | 56.95 | 10,000 | 59,690 |
| 01:52:18 | 56.75 | 10,000 | 49,690 |
| 01:51:12 | 56.75 | 10,000 | 39,690 |
| 01:46:22 | 56.75 | 933 | 29,690 |
| 01:41:46 | 56.75 | 300 | 28,757 |
| 01:33:37 | 57 | 49 | 28,457 |
Monthly variations
Annual change
| 2024 | -25.10% | ||
| 2023 | +49.60% | ||
| 2022 | +130.82% | ||
| 2021 | -0.69% | ||
| 2020 | +15.41% | ||
| 2019 | +16.93% | ||
| 2018 | -43.56% | ||
| 2017 | +344.83% | ||
| 2016 | +48.70% | ||
| 2015 | +8.66% |
- Stock Market
- Equities
- ASHFL6 Stock
- Quotes Star Housing Finance Limited
