STAR DELTA TRANSFORMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 822 INR | -1.89% |
|
-9.50% | +29.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 872.35 ₹ | 854.95 ₹ | 837.9 ₹ | 822.05 ₹ |
| Volume | 3 338 | 5 253 | 18 237 | 26 825 |
| Change | -2.00% | -1.99% | -1.99% | -1.89% |
| Opening | 872.35 | 854.95 | 837.90 | 821.15 |
| High | 872.35 | 854.95 | 838.00 | 822.05 |
| Low | 872.35 | 854.95 | 837.90 | 821.15 |
Performance
| 1 day | -1.89% | ||
| 1 week | -9.50% | ||
| Current month | -18.18% | ||
| 1 month | -12.95% | ||
| 3 months | +33.94% | ||
| 6 months | +35.43% | ||
| Current year | +29.59% | ||
| 1 year | +211.21% | ||
| 3 years | +874.57% | ||
| 5 years | +584.76% | ||
| 10 years | +915.50% |
Volumes
marketsDaily volume
26 825
Estimated daily volume
26 825
Avg. Volume 20 sessions
6 684
Daily volume ratio
4.01
Avg. Volume 20 sessions INR
5 494 582.20
Avg. Volume 20 sessions USD
65 803.12
Record volume 1
97 944
Record volume 2
96 643
Record volume 3
90 606
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
2 465 175 852
Capitalization (USD)
29 522 946
Net sales (INR)
843 206 673
Net sales (USD)
10 098 243
Number of employees
35
Sales / Employee (INR)
24 091 619
Sales / Employee (USD)
288 521
Free-Float
14.54 %
Free-Float capitalization (INR)
358 316 539
Free-Float capitalization (USD)
4 291 199
Average Daily Capital Traded
0.22%
Highs and lows
1 week
821.15
872.35
1 month
821.151 123.55
Current year
528.951 375.00
1 year
235.101 375.00
3 years
68.251 375.00
5 years
66.001 375.00
10 years
61.001 375.00
Indicators
Moving average 5 days
855.48
Moving average 20 days
976.18
Moving average 50 days
1 002.11
Moving average 100 days
883.07
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+18.75%
Price spread / (MMA50)
+21.90%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
22.72
RSI 14 days
32.56
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -9.50% | +29.59% | +211.21% | 29.52M | ||
| -1.56% | -1.09% | +33.75% | +40.57% | 102B | ||
| +5.32% | +13.31% | +93.56% | +105.38% | 33.21B | ||
| +6.86% | +11.77% | +93.02% | +108.09% | 22.89B | ||
| +3.15% | +3.81% | +51.58% | +82.66% | 12.59B | ||
| +0.72% | +2.56% | +23.65% | +2.02% | 9.1B | ||
| +1.51% | +3.95% | +35.65% | -2.58% | 7.8B | ||
| +9.92% | +23.99% | +181.35% | +455.89% | 7.41B | ||
| +0.66% | +0.66% | -6.75% | -22.05% | 7.23B | ||
| +2.21% | +2.07% | +50.30% | +35.47% | 5.23B | ||
| +1.85% | +20.23% | +216.54% | +673.45% | 4.88B | ||
| -0.37% | +1.96% | +49.04% | +43.99% | 4.6B | ||
| +10.00% | +10.91% | +127.43% | +72.76% | 4.33B | ||
| +5.74% | +6.76% | +171.86% | +170.01% | 4.22B | ||
| +1.05% | -1.86% | +23.72% | +1.94% | 3.77B | ||
| -5.10% | -3.44% | -3.18% | -16.49% | 3.25B | ||
| Average | +2.48% | +4.57% | +73.19% | +122.64% | ||
| Weighted average by Cap. | +1.64% | +4.19% | +60.27% | +81.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99eb861dd67ddf6.Dof4_eYfGqG5txd-_0VNExO148-ExQgrb0whYEf51Hw.Z9G-m5FYYujw_2EbmhUbZHXH25awn1h9VwhWBymRthdGzZq_o3hp8M7GRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 822 | 24,994 | 26,825 |
| 04:45:00 | 821.2 | 259 | 1,831 |
| 03:45:00 | 821.2 | 107 | 1,572 |
| 02:45:01 | 821.2 | 106 | 1,465 |
| 01:45:00 | 821.2 | 488 | 1,359 |
Monthly variations
Annual change
| 2024 | +29.59% | ||
| 2023 | +430.39% | ||
| 2022 | +37.63% | ||
| 2021 | -2.25% | ||
| 2020 | -8.44% | ||
| 2019 | -14.45% | ||
| 2018 | -23.39% | ||
| 2017 | +42.86% | ||
| 2016 | +17.51% | ||
| 2015 | +18.62% | ||
| 2014 | -19.17% | ||
| 2013 | -81.69% | ||
| 2012 | +30.52% |
- Stock Market
- Equities
- STARDELTA6 Stock
- Quotes Star Delta Transformers Limited
