STAMPEDE DRILLING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | -10.87% |
|
-10.87% | -6.82% |
| 05-13 | Stampede Drilling Posts a Record Profit in the First-Quarter on Revenue Gains | MT |
| 05-13 | Stampede Drilling Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.23 $ | 0.23 $ | 0.23 $ | 0.205 $ |
| Volume | 47 541 | 43 506 | 60 500 | 146 000 | 156 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -10.87% |
| Opening | 0.24 | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 | 0.205 |
Performance
| 1 day | -10.87% | ||
| 1 week | -10.87% | ||
| Current month | -12.77% | ||
| 1 month | -18.00% | ||
| 3 months | -8.89% | ||
| 6 months | -14.58% | ||
| Current year | -6.82% | ||
| 1 year | -14.58% | ||
| 3 years | +24.24% | ||
| 5 years | +10.81% | ||
| 10 years | -70.71% |
Volumes
marketsDaily volume
156 000
Estimated daily volume
8 391 724
Avg. Volume 20 sessions
41 200
Daily volume ratio
203.68
Avg. Volume 20 sessions CAD
8 446.00
Avg. Volume 20 sessions USD
6 189.48
Record volume 1
6 404 300
Record volume 2
2 050 080
Record volume 3
1 824 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
49 079 418
Capitalization (USD)
35 966 870
Net sales (CAD)
85 956 000
Net sales (USD)
62 991 135
Number of employees
328
Sales / Employee (CAD)
262 061
Sales / Employee (USD)
192 046
Free-Float
88.4 %
Free-Float capitalization (CAD)
43 384 193
Free-Float capitalization (USD)
31 793 238
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.21
0.24
1 month
0.210.25
Current year
0.200.26
1 year
0.190.28
3 years
0.130.50
5 years
0.000.50
10 years
0.000.99
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+12.20%
Price spread / (MMA20)
+15.02%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
44.06
RSI 14 days
47.10
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.87% | -10.87% | -6.82% | -14.58% | 35.97M | ||
| +3.66% | +10.97% | +12.43% | +15.49% | 17.86B | ||
| +1.04% | +4.93% | +9.27% | +0.69% | 9.54B | ||
| -0.50% | +1.85% | -2.62% | +25.97% | 6.7B | ||
| -0.53% | +3.55% | +8.58% | +24.30% | 5.36B | ||
| -2.33% | -8.61% | -26.58% | - | 5.27B | ||
| +1.98% | +3.06% | -7.17% | +0.60% | 4.76B | ||
| +0.05% | +0.09% | +1.94% | +7.94% | 4.39B | ||
| +1.75% | +9.43% | +19.59% | -6.45% | 4B | ||
| -0.03% | +0.44% | +7.01% | +22.12% | 3.82B | ||
| -2.85% | -6.41% | -25.03% | -7.97% | 3.5B | ||
| +2.16% | +8.61% | +9.79% | +47.76% | 1.55B | ||
| -0.14% | +5.18% | +10.92% | +24.96% | 1.48B | ||
| 0.00% | +2.80% | -17.67% | -15.67% | 1.46B | ||
| +1.15% | +3.31% | +34.52% | +117.21% | 1.15B | ||
| -0.43% | -3.24% | +34.49% | +52.07% | 1.03B | ||
| Average | -0.36% | +2.28% | +3.92% | +19.63% | ||
| Weighted average by Cap. | +0.95% | +3.07% | +3.77% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oJlZbE3V1gZ1HBJd_X_bDYocZ_8Agbakp0-WWQ3_6r4.kcttGR_ghlc6d0psz0_tSNVkC5NK-4_d4wzQNzqGhcmY_mA_GrOgchNYWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:14 | 0.205 | 3,000 | 155,500 |
| 09:32:14 | 0.205 | 10,000 | 152,500 |
| 09:32:14 | 0.21 | 5,000 | 142,500 |
| 09:32:14 | 0.215 | 26,000 | 137,500 |
| 09:31:54 | 0.22 | 10,000 | 111,500 |
| 09:31:54 | 0.225 | 6,500 | 101,500 |
| 09:31:54 | 0.225 | 3,000 | 95,000 |
| 09:30:00 | 0.23 | 16,500 | 92,000 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -31.25% | ||
| 2022 | +88.24% | ||
| 2021 | +30.77% | ||
| 2020 | -35.00% | ||
| 2019 | 0.00% | ||
| 2018 | -51.22% | ||
| 2017 | +173.33% | ||
| 2016 | +20.00% | ||
| 2015 | -70.93% | ||
| 2014 | -38.57% | ||
| 2013 | -12.50% | ||
| 2012 | -20.00% | ||
| 2011 | -9.09% |
- Stock Market
- Equities
- SDI Stock
- Quotes Stampede Drilling Inc.