STALPRODUKT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.5 PLN | +0.70% |
|
+1.41% | -10.58% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 212.5 zł | 214.5 zł | 214 zł | 215.5 zł |
| Volume | 1 779 | 770 | 4 928 | 5 701 |
| Change | -0.47% | +0.94% | -0.23% | +0.70% |
| Opening | 214.50 | 212.50 | 218.00 | 220.00 |
| High | 216.00 | 214.50 | 221.50 | 221.50 |
| Low | 212.00 | 212.50 | 213.50 | 213.50 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.41% | ||
| Current month | +0.70% | ||
| 1 month | +1.17% | ||
| 3 months | -6.91% | ||
| 6 months | +0.70% | ||
| Current year | -10.58% | ||
| 1 year | -26.95% | ||
| 3 years | -36.24% | ||
| 5 years | -37.35% | ||
| 10 years | -8.96% |
Volumes
marketsDaily volume
5 701
Estimated daily volume
5 701
Avg. Volume 20 sessions
1 805
Daily volume ratio
3.16
Avg. Volume 20 sessions PLN
388 977.50
Avg. Volume 20 sessions USD
96 907.52
Record volume 1
121 616
Record volume 2
105 790
Record volume 3
100 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 162 485 076
Capitalization (USD)
289 614 557
Net sales (PLN)
5 902 872 000
Net sales (USD)
1 470 606 113
Number of employees
5 093
Sales / Employee (PLN)
1 159 017
Sales / Employee (USD)
288 750
Free-Float
38.18 %
Free-Float capitalization (PLN)
443 794 279
Free-Float capitalization (USD)
110 564 244
Average Daily Capital Traded
0.03%
Highs and lows
1 week
212.50
221.50
1 month
211.00234.50
Current year
201.50243.00
1 year
201.50319.00
3 years
201.50429.00
5 years
91.40429.00
10 years
91.40660.00
Indicators
Moving average 5 days
214.00
Moving average 20 days
217.23
Moving average 50 days
212.59
Moving average 100 days
220.87
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
46.67
RSI 14 days
48.48
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +1.41% | -10.58% | -26.95% | 290M | ||
| +0.49% | +4.03% | +4.91% | +456.55% | 2.72B | ||
| +1.51% | +2.37% | +21.12% | +43.20% | 1.61B | ||
| -2.37% | -3.44% | -13.80% | +31.57% | 1.53B | ||
| -2.01% | -2.01% | +13.35% | +33.17% | 1.41B | ||
| -1.19% | +0.24% | -9.76% | -18.43% | 1.34B | ||
| -0.18% | -.--% | -7.80% | -16.00% | 1.1B | ||
| -1.95% | +2.65% | -3.48% | -29.75% | 940M | ||
| -1.68% | -1.68% | +7.34% | -15.34% | 722M | ||
| +2.69% | -.--% | -.--% | -.--% | 689M | ||
| -1.29% | +1.45% | +69.77% | +63.11% | 576M | ||
| -2.82% | -2.74% | -21.65% | +29.46% | 503M | ||
| -1.89% | +3.17% | -16.93% | -33.16% | 500M | ||
| -0.88% | +4.88% | +20.59% | +39.63% | 452M | ||
| +10.01% | +13.90% | -18.07% | -23.71% | 447M | ||
| +1.21% | +0.22% | -27.14% | +8.00% | 434M | ||
| Average | +0.02% | +1.28% | +0.49% | +33.83% | ||
| Weighted average by Cap. | -0.26% | +1.26% | +2.14% | +89.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e8cb761784.auFkajOc72esioPHr7wjffiMwl4GsUIiAfcP_PTlX7U.ErEqP1_LmyPN7tP_yv5iDZfHrxI12C5NbsJJhbCcZttSs1FSe8-uUc_vwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 215.5 | 2 | 5,701 |
| 11:00:01 | 215.5 | 1 | 5,699 |
| 11:00:01 | 215.5 | 1 | 5,698 |
| 11:00:01 | 215.5 | 2 | 5,697 |
| 10:48:54 | 215.5 | 2 | 5,695 |
| 10:48:28 | 215.5 | 4 | 5,693 |
| 10:47:30 | 215.5 | 4 | 5,689 |
| 10:46:28 | 216 | 4 | 5,685 |
| 10:46:28 | 215.5 | 4 | 5,681 |
| 10:45:26 | 215 | 3 | 5,677 |
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | +1.26% | ||
| 2022 | -9.68% | ||
| 2021 | -12.31% | ||
| 2020 | +65.47% | ||
| 2019 | -43.25% | ||
| 2018 | -36.57% | ||
| 2017 | -3.90% | ||
| 2016 | +75.59% | ||
| 2015 | -26.08% | ||
| 2014 | +121.04% | ||
| 2013 | -0.54% | ||
| 2012 | -20.00% | ||
| 2011 | -16.70% | ||
| 2010 | -53.52% | ||
| 2009 | +101.29% | ||
| 2008 | -60.65% | ||
| 2007 | +38.89% | ||
| 2006 | +592.31% | ||
| 2005 | -0.64% | ||
| 2004 | +201.92% | ||
| 2003 | +100.00% | ||
| 2002 | +22.07% | ||
| 2001 | -27.05% | ||
| 2000 | +71.76% | ||
| 1999 | -16.67% | ||
| 1998 | -58.70% | ||
| 1997 | -1.20% |
- Stock Market
- Equities
- STP Stock
- Quotes Stalprodukt S.A.
