SRISAWAD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.25 THB | 0.00% |
|
-4.08% | -4.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 35.75 ฿ | 34.75 ฿ | 35.5 ฿ | 35.25 ฿ | 35.25 ฿ |
| Volume | 24 372 980 | 10 153 800 | 21 480 590 | 5 538 162 | 7 195 788 |
| Change | -2.72% | -2.80% | +2.16% | -0.70% | 0.00% |
| Opening | 37.00 | 35.00 | 35.00 | 35.75 | 35.25 |
| High | 37.00 | 35.50 | 36.25 | 36.00 | 35.75 |
| Low | 33.75 | 34.25 | 34.75 | 34.75 | 35.00 |
Performance
| 1 week | -4.08% | ||
| Current month | -15.06% | ||
| 1 month | -13.50% | ||
| 3 months | -7.68% | ||
| 6 months | -10.35% | ||
| Current year | -4.26% | ||
| 1 year | -18.80% | ||
| 3 years | -44.01% | ||
| 5 years | -29.18% | ||
| 10 years | +205.96% |
Volumes
marketsDaily volume
7 195 788
Avg. Volume 20 sessions
8 362 671
Avg. Volume 20 sessions THB
294 784 152.75
Avg. Volume 20 sessions USD
8 015 475.90
Record volume 1
425 932 589
Record volume 2
379 165 486
Record volume 3
261 639 247
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
53 307 462 690
Capitalization (USD)
1 449 483 218
Net sales (THB)
16 648 412 000
Net sales (USD)
452 686 971
Free-Float
68.91 %
Free-Float capitalization (THB)
36 735 414 607
Free-Float capitalization (USD)
998 872 659
Average Daily Capital Traded
0.55%
Highs and lows
1 week
34.25
36.25
1 month
33.7542.25
Current year
32.7342.25
1 year
32.7347.05
3 years
32.7366.14
5 years
32.7385.68
10 years
11.5285.68
Indicators
Moving average 5 days
35.30
Moving average 20 days
38.46
Moving average 50 days
38.30
Moving average 100 days
37.34
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
27.46
RSI 14 days
32.03
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.08% | -4.26% | -18.80% | 1.45B | ||
| -0.13% | -3.60% | -3.51% | +1.03% | 52.4B | ||
| -0.52% | -0.22% | -5.42% | +5.76% | 30.89B | ||
| -1.54% | -0.46% | +52.54% | - | 27.34B | ||
| +0.11% | +2.15% | +32.34% | +37.95% | 25.28B | ||
| -0.79% | +3.51% | +18.25% | +38.10% | 18.13B | ||
| +0.43% | -0.81% | +14.18% | +33.49% | 14.42B | ||
| +1.57% | +9.07% | +48.25% | +78.50% | 13.48B | ||
| +0.12% | +1.96% | +20.77% | +44.05% | 8.57B | ||
| -1.38% | +0.47% | -35.18% | -22.10% | 6.82B | ||
| +0.04% | -1.87% | +118.70% | +376.15% | 6.6B | ||
| +0.36% | +7.04% | +39.48% | +87.50% | 6.5B | ||
| -2.76% | -0.17% | -1.99% | +15.72% | 5.78B | ||
| -1.43% | -1.52% | +23.77% | +66.87% | 5.22B | ||
| -0.44% | -3.39% | -2.60% | +13.83% | 4.8B | ||
| -0.05% | -0.75% | +10.37% | -1.09% | 4.53B | ||
| Average | -0.32% | +0.37% | +20.36% | +50.47% | ||
| Weighted average by Cap. | -0.29% | -0.03% | +18.12% | +35.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | -16.92% | ||
| 2022 | -21.05% | ||
| 2021 | -6.08% | ||
| 2020 | -4.01% | ||
| 2019 | +67.44% | ||
| 2018 | -27.20% | ||
| 2017 | +64.51% | ||
| 2016 | -11.45% | ||
| 2015 | +95.60% | ||
| 2014 | +134.91% |
- Stock Market
- Equities
- SAWAD Stock
- Quotes Srisawad Corporation
