|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 23.90 THB | +2.58% |
|
+0.42% | -6.27% |
Stock exchange
Quotes 5-day view: Srisawad Corporation
End-of-day quote Thailand S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | THB 23.60 | THB 23.70 | THB 23.70 | THB 23.30 | THB 23.90 |
| Volume | 5,796,371 | 22,338,922 | 10,831,356 | 9,642,472 | 18,384,238 |
| Change | -0.84% | +0.42% | 0.00% | -1.69% | +2.58% |
| Opening | THB 23.70 | THB 24.00 | THB 23.60 | THB 23.70 | THB 23.50 |
| High | THB 23.80 | THB 24.30 | THB 23.80 | THB 23.70 | THB 24.10 |
| Low | THB 23.50 | THB 23.60 | THB 23.50 | THB 23.20 | THB 23.50 |
Performance
| 1 day | +2.58% | ||
| 1 week | +0.42% | ||
| Current month | -3.24% | ||
| 1 month | -2.45% | ||
| 3 months | +8.14% | ||
| 6 months | -18.29% | ||
| Current year | -6.27% | ||
| 1 year | -5.35% | ||
| 3 years | -42.45% | ||
| 5 years | -58.98% | ||
| 10 years | -14.83% |
Volumes
marketsDaily volume
18,384,238
Avg. Volume 20 sessions
14,632,916
Avg. Volume 20 sessions THB
349,726,692.4
Avg. Volume 20 sessions USD
10,672,259.75
Record volume 1
468,525,847
Record volume 2
417,082,034
Record volume 3
287,803,171
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
39,710,015,602
Market Cap (USD)
1,213,038,111
Net sales (THB)
16,429,487,000
Net sales (USD)
501,878,269
Free-Float
56.78 %
Free-Float capitalization (THB)
22,547,466,137
Free-Float capitalization (USD)
688,766,683
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
23.64
Moving average 20 days
24.41
Moving average 50 days
23.91
Moving average 100 days
23.15
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-3.14%
RSI 9 days
45.74
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | +0.42% | -5.35% | -42.45% | 1.21B | |
| +0.97% | -0.63% | +20.71% | +50.79% | 70.92B | |
| -0.42% | +2.22% | -23.65% | +37.24% | 40.49B | |
| +0.30% | -0.10% | +4.46% | +34.01% | 33.61B | |
| -1.41% | +1.55% | +88.63% | +200.92% | 28.09B | |
| -0.05% | +0.24% | +9.15% | +153.59% | 26.28B | |
| +0.37% | +7.59% | -27.34% | +129.19% | 24.54B | |
| +0.48% | -1.08% | -23.94% | +13.36% | 16.84B | |
| +0.83% | +0.87% | +27.50% | +72.16% | 16.72B | |
| -0.19% | +0.17% | - | - | 16.09B | |
| Average | +0.31% | +1.33% | +7.80% | +72.09% | 27.48B | |
| Weighted average by Cap. | +0.12% | +1.37% | +10.71% | +79.17% |
Historical Quotes: Srisawad Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.2 |  | 24.3 |
| 1 month | 23.2 | | 25.75 |
| Current year | 19.9 | | 30.75 |
| 1 year | 19.9 | | 32 |
| 3 years | 14.8 | | 42.77 |
| 5 years | 14.8 | | 60.12 |
| 10 years | 14.8 | | 77.89 |
Monthly variations
Annual variations
| 2026 | -6.27% | ||
| 2025 | -32.81% | ||
| 2024 | +13.40% | ||
| 2023 | -16.92% | ||
| 2022 | -21.05% | ||
| 2021 | -6.08% | ||
| 2020 | -4.01% | ||
| 2019 | +67.44% | ||
| 2018 | -27.20% | ||
| 2017 | +64.51% | ||
| 2016 | -11.45% | ||
| 2015 | +95.60% | ||
| 2014 | +134.91% |
- Stock Market
- Stocks
- SAWAD Stock
- Quotes Srisawad Corporation
Select your edition
All financial news and data tailored to specific country editions
