|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.50 THB | +2.41% |
|
+2.00% | - |
Quotes 5-day view: Srisawad Corporation
End-of-day quote Thailand S.E.| 2026-07-27 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | THB 25.00 | THB 24.70 | THB 24.70 | THB 24.90 | THB 25.50 |
| Volume | 19,456,357 | 24,081,446 | 13,147,656 | 8,369,298 | 19,565,036 |
| Change | - | -1.20% | 0.00% | +0.81% | +2.41% |
| Opening | THB 24.90 | THB 24.80 | THB 24.90 | THB 24.80 | THB 25.00 |
| High | THB 25.50 | THB 25.00 | THB 24.90 | THB 24.90 | THB 25.50 |
| Low | THB 24.70 | THB 24.10 | THB 24.60 | THB 24.70 | THB 24.80 |
Performance
| 1 day | +2.41% | ||
| 1 week | +2.00% | ||
| Current month | +3.24% | ||
| 1 month | +6.69% | ||
| 3 months | +9.44% | ||
| 6 months | -1.92% | ||
| 1 year | +30.10% | ||
| 3 years | -31.81% | ||
| 5 years | -53.78% | ||
| 10 years | +2.08% |
Volumes
marketsDaily volume
19,565,036
Avg. Volume 20 sessions
20,070,230
Avg. Volume 20 sessions THB
511,790,865
Avg. Volume 20 sessions USD
15,438,683.23
Record volume 1
468,525,847
Record volume 2
417,082,034
Record volume 3
287,803,171
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
42,368,426,705
Market Cap (USD)
1,273,051,492
Net sales (THB)
16,429,487,000
Net sales (USD)
493,659,656
Free-Float
56.78 %
Free-Float capitalization (THB)
24,056,919,946
Free-Float capitalization (USD)
722,842,461
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
24.96
Moving average 20 days
24.81
Moving average 50 days
23.11
Moving average 100 days
23.14
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-9.25%
RSI 9 days
61.55
RSI 14 days
60.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | +2.00% | +30.10% | -31.81% | 1.27B | |
| -0.35% | +9.60% | +29.79% | +60.73% | 75.11B | |
| +3.14% | +0.93% | -16.41% | +26.21% | 39.92B | |
| -0.37% | +8.67% | +7.83% | +38.64% | 35.38B | |
| +2.03% | +5.72% | +75.09% | +197.65% | 26.72B | |
| +1.59% | +2.54% | +14.19% | +130.15% | 25.73B | |
| +3.72% | +11.71% | -14.26% | +96.84% | 24.13B | |
| +0.76% | +11.78% | -20.63% | - | 18.4B | |
| +0.42% | +4.20% | +27.73% | +76.18% | 16.81B | |
| -1.14% | +1.59% | - | - | 15.99B | |
| Average | +0.85% | +5.18% | +14.82% | +74.32% | 27.95B | |
| Weighted average by Cap. | +0.66% | +6.12% | +15.23% | +78.27% |
Historical Quotes: Srisawad Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.1 |  | 25.5 |
| 1 month | 23 | | 26.25 |
| Current year | 19.9 | | 30.75 |
| 1 year | 19.9 | | 32 |
| 3 years | 14.8 | | 42.77 |
| 5 years | 14.8 | | 60.12 |
| 10 years | 14.8 | | 77.89 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -32.81% | ||
| 2024 | +13.40% | ||
| 2023 | -16.92% | ||
| 2022 | -21.05% | ||
| 2021 | -6.08% | ||
| 2020 | -4.01% | ||
| 2019 | +67.44% | ||
| 2018 | -27.20% | ||
| 2017 | +64.51% | ||
| 2016 | -11.45% | ||
| 2015 | +95.60% | ||
| 2014 | +134.91% |
- Stock Market
- Stocks
- SAWAD Stock
- Quotes Srisawad Corporation
Select your edition
All financial news and data tailored to specific country editions
