SRI NACHAMMAI COTTON MILLS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.87 INR | -0.05% |
|
-1.63% | +11.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 37.48 ₹ | 37.34 ₹ | 36 ₹ | 36.89 ₹ | 36.87 ₹ |
| Volume | 11 810 | 293 | 43 | 836 | 385 |
| Change | +4.99% | -0.37% | -3.59% | +2.47% | -0.05% |
| Opening | 35.70 | 37.48 | 37.29 | 36.00 | 36.87 |
| High | 37.48 | 37.48 | 37.29 | 36.90 | 36.87 |
| Low | 33.92 | 37.34 | 36.00 | 35.61 | 36.87 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.63% | ||
| Current month | -13.98% | ||
| 1 month | -10.07% | ||
| 3 months | +13.90% | ||
| 6 months | +10.16% | ||
| Current year | +11.39% | ||
| 1 year | +2.25% | ||
| 3 years | +92.53% | ||
| 5 years | +178.26% | ||
| 10 years | +158.56% |
Volumes
marketsDaily volume
385
Estimated daily volume
10 089
Avg. Volume 20 sessions
1 883
Daily volume ratio
5.36
Avg. Volume 20 sessions INR
69 426.21
Avg. Volume 20 sessions USD
830.82
Record volume 1
107 208
Record volume 2
102 355
Record volume 3
101 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
157 969 750
Capitalization (USD)
1 890 424
Net sales (INR)
1 172 104 000
Net sales (USD)
14 026 569
Number of employees
139
Sales / Employee (INR)
8 432 403
Sales / Employee (USD)
100 911
Free-Float
32.64 %
Free-Float capitalization (INR)
51 406 432
Free-Float capitalization (USD)
615 181
Average Daily Capital Traded
0.04%
Highs and lows
1 week
35.61
37.48
1 month
33.9244.90
Current year
27.9755.00
1 year
27.9755.00
3 years
20.1071.00
5 years
9.7271.00
10 years
9.7271.00
Indicators
Moving average 5 days
36.68
Moving average 20 days
40.03
Moving average 50 days
37.73
Moving average 100 days
35.93
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
37.73
RSI 14 days
42.28
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -1.63% | +11.39% | +2.25% | 1.89M | ||
| +4.01% | +4.39% | +26.62% | -12.78% | 7.48B | ||
| -0.89% | +3.63% | +7.04% | +32.03% | 3.64B | ||
| +0.48% | +2.41% | +27.95% | +164.59% | 2.43B | ||
| +1.81% | -1.87% | +8.21% | +17.25% | 2.35B | ||
| +0.74% | 0.00% | +6.22% | +15.18% | 2.25B | ||
| +6.83% | +4.28% | +50.54% | +50.04% | 1.91B | ||
| -3.66% | +2.60% | +33.21% | +75.02% | 1.69B | ||
| 0.00% | -4.55% | +2.06% | -1.59% | 1.66B | ||
| -1.30% | +0.24% | -0.58% | +55.57% | 1.7B | ||
| +0.86% | -0.61% | +6.07% | +15.63% | 1.66B | ||
| 0.00% | +0.16% | +18.64% | +90.94% | 1.2B | ||
| -1.34% | -8.46% | +14.86% | +32.65% | 1.18B | ||
| +0.66% | +1.78% | -9.33% | -18.39% | 1.19B | ||
| +0.08% | -2.40% | +40.96% | +180.63% | 1.15B | ||
| +1.29% | +3.06% | -11.39% | -26.56% | 1.14B | ||
| Average | +0.66% | +0.65% | +14.53% | +42.03% | ||
| Weighted average by Cap. | +1.30% | +1.46% | +16.99% | +34.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abf64ba0ae1b27f13b32b8094c.uX7WeA1iG1sMRBYvRSx-V-v9B7oUUzzxZvaO-GCIOUg.9jm_F2czUg9mJVkZDVtJOYWRQPhSPXCnFa7vtQ2-fxnMGZAAUgpKFHoJLg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.45% | ||
| 2023 | -16.52% | ||
| 2022 | -9.16% | ||
| 2021 | +285.94% | ||
| 2020 | +7.71% | ||
| 2019 | -33.54% | ||
| 2018 | -10.48% | ||
| 2017 | +46.84% | ||
| 2016 | +0.17% | ||
| 2015 | +1.61% | ||
| 2014 | +39.27% | ||
| 2013 | -52.36% | ||
| 2012 | +47.72% | ||
| 2011 | -76.09% | ||
| 2010 | +276.40% | ||
| 2009 | +73.67% | ||
| 2008 | -61.93% | ||
| 2007 | -20.90% | ||
| 2006 | -2.48% | ||
| 2005 | +2.14% | ||
| 2004 | +48.13% | ||
| 2003 | +153.28% | ||
| 2002 | +37.00% |
- Stock Market
- Equities
- SRINACHA6 Stock
- Quotes Sri Nachammai Cotton Mills Limited
