Stock HAVISHA SRI HAVISHA HOSPITALITY AND INFRASTRUCTURE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sri Havisha Hospitality and Infrastructure Limited

Equities

HAVISHA

INE293B01029

Hotels, Motels & Cruise Lines

Market Closed - Bombay S.E.
Other stock markets
 06:00:47 2024-05-15 EDT 		5-day change 1st Jan Change
2.52 INR +3.28% Intraday chart for Sri Havisha Hospitality and Infrastructure Limited +3.70% -16.56%
02-13 Sri Havisha Hospitality and Infrastructure Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Sri Havisha Hospitality and Infrastructure Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Sri Havisha Hospitality and Infrastructure Limited(HAVISHA) : Historical Chart (5-day)
  2024-05-10 2024-05-13 2024-05-14 2024-05-15
Last 2.38 ₹ 2.43 ₹ 2.44 ₹ 2.52 ₹
Volume 9 197 4 978 7 736 19 118
Change -0.83% +2.10% +0.41% +3.28%
Opening 2.45 2.36 2.48 2.36
High 2.45 2.45 2.50 2.52
Low 2.30 2.32 2.31 2.36

Performance

1 day+3.28%
1 week+3.70%
Current month-6.67%
1 month+4.56%
3 months-10.64%
6 months+44.00%
Current year-16.56%
1 year+33.33%
3 years+211.11%
5 years+142.31%
10 years+495.32%

Volumes

markets
Daily volume
19 118
Estimated daily volume
19 118
Avg. Volume 20 sessions
30 961
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
78 021.72
Avg. Volume 20 sessions USD
935.56
Record volume 1
1 910 098
Record volume 2
1 830 598
Record volume 3
1 289 998
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
8 863 260
Capitalization (USD)
8 863 260
Net sales ()
162
Number of employees
3
Sales / Employee ()
54
Sales / Employee (USD)
54
Free-Float
26.26 %
Free-Float capitalization (INR)
2 327 737
Free-Float capitalization (USD)
2 327 737
Average Daily Capital Traded
0.88%

Highs and lows

1 week
2.30
Extreme 2.3
2.52
1 month
2.30
Extreme 2.3
2.80
Current year
2.05
Extreme 2.05
3.78
1 year
1.60
Extreme 1.6
3.78
3 years
0.76
Extreme 0.76
4.50
5 years
0.49
Extreme 0.49
4.50
10 years
0.49
Extreme 0.49
4.50

Indicators

Moving average 5 days
2.43
Moving average 20 days
2.52
Moving average 50 days
2.43
Moving average 100 days
2.68
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
53.09
RSI 14 days
52.05

Sector Comparison - Other Hotels, Motels & Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
SRI HAVISHA HOSPITALITY AND INFRASTRUCTURE LIMITED Stock Sri Havisha Hospitality and Infrastructure Limited
+3.28%+3.70%-16.56%+33.33% 8.86M
MARRIOTT INTERNATIONAL, INC. Stock Marriott International, Inc.
+0.06%+0.28%+4.65%+34.47% 67.37B
HILTON WORLDWIDE HOLDINGS INC. Stock Hilton Worldwide Holdings Inc.
-0.36%+2.09%+12.35%+42.80% 51.33B
INTERCONTINENTAL HOTELS GROUP PLC Stock Intercontinental Hotels Group PLC
-0.43%-0.86%+10.30%+47.55% 16.02B
HYATT HOTELS CORPORATION Stock Hyatt Hotels Corporation
-0.84%+0.94%+14.42%+30.97% 15.22B
THE INDIAN HOTELS COMPANY LIMITED Stock The Indian Hotels Company Limited
-0.66%-0.45%+28.06%+58.88% 9.63B
MINOR INTERNATIONAL Stock Minor International
+0.75%+3.08%+13.56%+2.29% 5.15B
HILTON GRAND VACATIONS INC. Stock Hilton Grand Vacations Inc.
+1.65%-0.69%+7.27%+3.81% 4.4B
ASSET WORLD CORP Stock Asset World Corp
-3.26%-3.70%+16.85%-23.67% 3.76B
EIH LIMITED Stock EIH Limited
+1.25%-2.41%+92.48%+153.56% 3.55B
MARRIOTT VACATIONS WORLDWIDE CORPORATION Stock Marriott Vacations Worldwide Corporation
-0.65%+3.59%+17.75%-19.37% 3.54B
TRAVEL + LEISURE CO. Stock Travel + Leisure Co.
-0.65%+1.63%+16.76%+26.53% 3.27B
ABU DHABI NATIONAL HOTELS COMPANY Stock Abu Dhabi National Hotels Company
-1.64%-4.76%-32.62%+8.81% 2.08B
MELIA HOTELS INTERNATIONAL, S.A. Stock Melia Hotels International, S.A.
+0.97%+3.58%+31.04%+43.30% 1.84B
KYORITSU MAINTENANCE CO., LTD. Stock Kyoritsu Maintenance Co., Ltd.
-1.09%+2.98%+12.09%+25.03% 1.69B
HOTEL PROPERTIES LIMITED Stock Hotel Properties Limited
+1.41%0.00%-0.83%+1.41% 1.37B
Average-0.01%+0.43%+14.22%+29.36%
Weighted average by Cap.-0.23%-0.13%+11.68%+36.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b0982ff9481a15f8ea73ed7dcd.enQUsK4Jo8SqzgGsFcO1yNz6Jv6ZhDNp-6eWd8hTVmw.Qh1X9J9Q94vh40fcYIv7nqSfSIjKzgYlqO7lIvEGZQNDMkTC3m_zosiKTA
DatePriceVolumeDaily volume
05:59:24 2.52 2,978 19,118
05:56:48 2.52 36 16,140
05:56:31 2.48 85 16,104
05:09:57 2.48 4,000 16,019
04:56:30 2.48 190 12,019
04:54:32 2.5 9,604 11,829
04:52:22 2.49 2 2,225
04:33:31 2.44 300 2,223
03:41:38 2.48 285 1,923

Chart Sri Havisha Hospitality and Infrastructure Limited

Chart Sri Havisha Hospitality and Infrastructure Limited
More charts

Monthly variations

Annual change

2024-16.56%
2023+35.43%
2022-13.23%
2021+221.25%
2020+40.35%
2019-50.00%
2018+169.29%
2013-19.62%
2012+10.49%
2011-54.75%
2010-23.86%
2005+176.67%
2003-21.05%
2002-24.00%
2001-37.50%
2000-98.62%
19990.00%
1998-3.65%
1997-35.27%
1996-19.83%
  1. Stock Market
  2. Equities
  3. HAVISHA Stock
  4. Quotes Sri Havisha Hospitality and Infrastructure Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW