SREECHEM RESINS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.7 INR | +4.99% |
|
+27.56% | +111.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 75.78 ₹ | 79.56 ₹ | 83.53 ₹ | 87.7 ₹ |
| Volume | 6 500 | 8 400 | 6 300 | 15 100 |
| Change | +4.99% | +4.99% | +4.99% | +4.99% |
| Opening | 72.20 | 79.56 | 83.53 | 83.53 |
| High | 75.78 | 79.56 | 83.53 | 87.70 |
| Low | 72.20 | 79.56 | 83.50 | 83.50 |
Performance
| 1 day | +4.99% | ||
| 1 week | +27.56% | ||
| Current month | +23.52% | ||
| 1 month | +18.51% | ||
| 3 months | +24.98% | ||
| 6 months | +111.33% | ||
| Current year | +111.33% | ||
| 1 year | +105.39% | ||
| 3 years | +185.20% | ||
| 5 years | +1,321.39% |
Volumes
marketsDaily volume
15 100
Estimated daily volume
15 100
Avg. Volume 20 sessions
3 946
Daily volume ratio
3.83
Avg. Volume 20 sessions INR
346 064.20
Avg. Volume 20 sessions USD
4 152.77
Record volume 1
66 000
Record volume 2
49 900
Record volume 3
41 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
350 688 583
Capitalization (USD)
4 208 263
Net sales (INR)
765 342 000
Net sales (USD)
9 184 104
Number of employees
80
Sales / Employee (INR)
9 566 775
Sales / Employee (USD)
114 801
Free-Float
52.86 %
Free-Float capitalization (INR)
185 382 752
Free-Float capitalization (USD)
2 224 593
Average Daily Capital Traded
0.1%
Highs and lows
1 week
71.00
87.70
1 month
67.1087.70
Current year
37.1593.25
1 year
34.6893.25
3 years
25.05218.75
5 years
3.78218.75
10 years
3.78218.75
Indicators
Moving average 5 days
79.75
Moving average 20 days
72.36
Moving average 50 days
73.83
Moving average 100 days
70.89
Price spread / (MMA5)
-9.06%
Price spread / (MMA20)
-17.49%
Price spread / (MMA50)
-15.82%
Price spread / (MMA100)
-19.16%
STIM
RSI 9 days
74.68
RSI 14 days
67.10
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +27.56% | +111.33% | +105.39% | 4.21M | ||
| -1.35% | -0.98% | +0.73% | +8.71% | 99.64B | ||
| +0.41% | +0.41% | -11.62% | -16.33% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.01% | 34.94B | ||
| -0.18% | +0.47% | +0.61% | +5.52% | 31.15B | ||
| -0.81% | -2.13% | +3.47% | +21.84% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +36.67% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -2.17% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -15.93% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -32.28% | 12.04B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +3.08% | +7.29% | +46.33% | +82.80% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -36.90% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +23.15% | 8.32B | ||
| Average | +0.75% | +1.93% | +15.70% | +42.26% | ||
| Weighted average by Cap. | -0.05% | -0.07% | +10.33% | +48.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e168d2ef6b4e.K2ErZTARv-HFbGS8DGCje_pBfrebc_5Md1zmQTKplPM.Qgd8CUUg6Li1OFbweBTkE48HEvjoOrULOyWIcwuZ-8d6U0RSZkXetJINCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:57 | 87.7 | 100 | 15,100 |
| 03:22:06 | 87.7 | 200 | 15,000 |
| 03:21:34 | 87.7 | 100 | 14,800 |
| 03:04:55 | 87.7 | 200 | 14,700 |
| 02:53:55 | 87.7 | 100 | 14,500 |
| 01:28:57 | 87.7 | 500 | 14,400 |
| 01:26:21 | 87.7 | 300 | 13,900 |
| 01:25:35 | 87.7 | 1,000 | 13,600 |
| 01:18:19 | 87.7 | 200 | 12,600 |
Monthly variations
Annual change
| 2024 | +111.33% | ||
| 2023 | -51.06% | ||
| 2022 | +142.63% | ||
| 2021 | +666.45% | ||
| 2020 | +6.54% | ||
| 2019 | -34.05% | ||
| 2018 | -16.04% | ||
| 2017 | -38.16% |
- Stock Market
- Equities
- SRECR Stock
- Quotes Sreechem Resins Limited
