SPRUCE BIOSCIENCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 USD | +1.13% |
|
+7.14% | -74.40% |
| 03-15 | North American Morning Briefing : Inflation -2- | DJ |
| 03-14 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.71 $ | 0.708 $ | 0.7174 $ | 0.7416 $ | 0.742 $ |
| Volume | 255 561 | 243 404 | 754 833 | 280 082 | 296 792 |
| Change | +1.43% | -0.28% | +1.33% | +3.37% | +1.13% |
| Opening | 0.71 | 0.70 | 0.73 | 0.73 | 0.755 |
| High | 0.72 | 0.72 | 0.75 | 0.75 | 0.7572 |
| Low | 0.69 | 0.70 | 0.71 | 0.72 | 0.7329 |
Performance
| 1 day | +1.13% | ||
| 1 week | +7.14% | ||
| Current month | +5.93% | ||
| 1 month | -8.95% | ||
| 3 months | -78.99% | ||
| 6 months | -31.51% | ||
| Current year | -74.40% | ||
| 1 year | -65.75% | ||
| 3 years | -95.26% |
Volumes
marketsDaily volume
296 792
Estimated daily volume
484 001
Avg. Volume 20 sessions
570 358
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
427 768.50
Record volume 1
114 204 500
Record volume 2
63 553 380
Record volume 3
28 784 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
30 518 780
Net sales (USD)
10 089 000
Number of employees
29
Sales / Employee (USD)
347 897
Free-Float
88.37 %
Free-Float capitalization (USD)
26 968 444
Average Daily Capital Traded
1.4%
Highs and lows
1 week
0.69
0.76
1 month
0.670.87
Current year
0.675.95
1 year
0.675.95
3 years
0.6716.21
5 years
0.6735.60
10 years
0.6735.60
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.73
Moving average 50 days
2.18
Moving average 100 days
2.55
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+190.27%
Price spread / (MMA100)
+239.65%
STIM
RSI 9 days
28.62
RSI 14 days
26.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +7.14% | -74.40% | -65.75% | 30.52M | ||
| -2.72% | +13.92% | +23.68% | -5.49% | 48.09B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 40.62B | ||
| +0.89% | -4.71% | -3.27% | +19.68% | 40.43B | ||
| +0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
| +2.70% | +0.11% | +9.03% | +66.14% | 24.89B | ||
| +1.84% | +6.64% | -20.16% | -23.40% | 19.01B | ||
| +1.28% | -0.40% | +28.64% | +91.91% | 12.09B | ||
| +2.65% | +21.00% | +0.45% | -9.85% | 11.88B | ||
| +1.88% | +2.00% | -1.18% | +22.01% | 11.8B | ||
| +0.72% | +11.34% | +18.41% | +19.22% | 11.45B | ||
| +0.95% | +3.31% | -3.89% | -7.12% | 9.47B | ||
| +0.90% | +15.87% | +16.83% | +107.71% | 6.72B | ||
| +0.74% | +9.59% | +37.41% | +65.38% | 6.68B | ||
| -0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.49B | ||
| Average | +1.02% | +6.64% | +6.46% | +14.76% | ||
| Weighted average by Cap. | +0.68% | +5.77% | +12.83% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2954e2171.Sbo2bY5L-I5Hn0QhrfVV2xkzb6KlKpIogcEuMOJyd9A.AdxvJL8Awb4d8TFx7odsqyB5CcWcYdkf2ZV_Bs8rQuUi3kAm2zu_4wnGNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:26:49 | 0.742 | 1,100 | 282,248 |
| 13:26:49 | 0.742 | 5,800 | 281,148 |
| 13:26:49 | 0.742 | 100 | 275,348 |
| 13:25:54 | 0.74 | 300 | 275,248 |
| 13:25:54 | 0.7399 | 500 | 274,948 |
| 13:25:20 | 0.7501 | 100 | 274,448 |
| 13:25:20 | 0.7501 | 100 | 274,348 |
| 13:25:20 | 0.7501 | 100 | 274,248 |
| 13:25:20 | 0.7501 | 100 | 274,148 |
| 13:25:20 | 0.7501 | 100 | 274,048 |
Monthly variations
Annual change
| 2024 | -74.69% | ||
| 2023 | +166.99% | ||
| 2022 | -75.39% | ||
| 2021 | -81.65% | ||
| 2020 | +43.00% |
- Stock Market
- Equities
- SPRB Stock
- Quotes Spruce Biosciences, Inc.
