Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.5 USD | +0.78% | +3.16% | +40.30% |
04-29 | Sprouts Farmers' Q1 Results Likely to Reach High End of Guidance, Oppenheimer Says | MT |
04-23 | Chromadex Announces Inaugural Major Grocery Debut of Tru Niagen® At Sprouts Farmers Market | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 65.59 $ | 65.9 $ | 66.98 $ | 67.5 $ |
Volume | 1 536 722 | 1 802 079 | 1 904 901 | 2 409 284 |
Change | +0.15% | +0.47% | +1.64% | +0.78% |
Opening | 65.47 | 65.54 | 65.88 | 66.98 |
High | 65.79 | 66.05 | 68.03 | 68.03 |
Low | 64.69 | 65.07 | 65.19 | 66.40 |
Performance
1 day | +0.78% | ||
1 week | +3.16% | ||
Current month | +4.68% | ||
1 month | +4.68% | ||
3 months | +34.01% | ||
6 months | +55.32% | ||
Current year | +40.30% | ||
1 year | +94.75% | ||
3 years | +157.54% | ||
5 years | +212.93% | ||
10 years | +110.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +3.16% | +40.30% | +94.75% | 6.75B | ||
+0.13% | +0.17% | +14.63% | +19.71% | 485B | ||
+0.14% | -2.39% | +21.57% | +14.27% | 40.05B | ||
+0.19% | -0.13% | +5.59% | +0.63% | 38.37B | ||
+0.17% | +1.36% | +18.98% | +19.78% | 34B | ||
+0.39% | +1.81% | +8.05% | -9.96% | 28.47B | ||
+0.79% | -0.06% | -14.41% | -18.00% | 25.16B | ||
+1.07% | +0.31% | +0.52% | +3.88% | 25.08B | ||
-0.12% | +1.96% | +11.82% | +1.11% | 17.99B | ||
+0.30% | -1.02% | +4.35% | +18.81% | 17.88B | ||
0.00% | +2.25% | +1.34% | -12.36% | 13.77B | ||
+0.29% | +2.10% | +13.41% | +34.11% | 12.59B | ||
+1.19% | +0.69% | -11.43% | -2.54% | 11.62B | ||
-0.57% | -0.80% | -1.00% | +9.20% | 10.71B | ||
+0.36% | -0.36% | +2.60% | +2.22% | 8.78B | ||
-0.69% | +1.21% | -4.66% | +58.02% | 6.65B | ||
Average | +0.25% | +1.54% | +6.98% | +14.60% | ||
Weighted average by Cap. | +0.19% | +1.12% | +11.88% | +15.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 67.5 | 223,675 | 1,776,236 |
15:59:59 | 67.49 | 430 | 1,552,561 |
15:59:59 | 67.5 | 218 | 1,552,131 |
15:59:59 | 67.5 | 112 | 1,551,913 |
15:59:59 | 67.51 | 100 | 1,551,801 |
15:59:59 | 67.51 | 100 | 1,551,701 |
15:59:59 | 67.51 | 100 | 1,551,601 |
15:59:59 | 67.53 | 100 | 1,551,501 |
15:59:59 | 67.53 | 100 | 1,551,401 |
15:59:59 | 67.51 | 288 | 1,551,301 |
Monthly variations
Annual change
2024 | +40.30% | ||
2023 | +48.63% | ||
2022 | +9.06% | ||
2021 | +47.66% | ||
2020 | +3.88% | ||
2019 | -17.69% | ||
2018 | -3.45% | ||
2017 | +28.70% | ||
2016 | -28.85% | ||
2015 | -21.75% | ||
2014 | -11.58% | ||
2013 | -3.88% |
- Stock Market
- Equities
- SFM Stock
- Quotes Sprouts Farmers Market, Inc.