Stock SFM SPROUTS FARMERS MARKET, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprouts Farmers Market, Inc.

Equities

SFM

US85208M1027

Food Retail & Distribution

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-29 EDT 		5-day change 1st Jan Change
67.5 USD +0.78% Intraday chart for Sprouts Farmers Market, Inc. +3.16% +40.30%
04-29 Sprouts Farmers' Q1 Results Likely to Reach High End of Guidance, Oppenheimer Says MT
04-23 Chromadex Announces Inaugural Major Grocery Debut of Tru Niagen® At Sprouts Farmers Market CI

Quotes 5-day view

Delayed Quote Nasdaq
Sprouts Farmers Market, Inc.(SFM) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 65.59 $ 65.9 $ 66.98 $ 67.5 $
Volume 1 536 722 1 802 079 1 904 901 2 409 284
Change +0.15% +0.47% +1.64% +0.78%
Opening 65.47 65.54 65.88 66.98
High 65.79 66.05 68.03 68.03
Low 64.69 65.07 65.19 66.40

Performance

1 day+0.78%
1 week+3.16%
Current month+4.68%
1 month+4.68%
3 months+34.01%
6 months+55.32%
Current year+40.30%
1 year+94.75%
3 years+157.54%
5 years+212.93%
10 years+110.94%

Volumes

markets
Daily volume
2 411 553
Estimated daily volume
2 411 553
Avg. Volume 20 sessions
1 231 704
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
83 140 020.00
Record volume 1
27 242 720
Record volume 2
22 031 060
Record volume 3
20 859 760
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 754 869 971
Net sales (USD)
6 837 384 000
Number of employees
32 000
Sales / Employee (USD)
213 668
Free-Float
99.38 %
Free-Float capitalization (USD)
6 712 988 583
Average Daily Capital Traded
1.23%

Highs and lows

1 week
64.69
Extreme 64.69
68.03
1 month
61.61
Extreme 61.61
68.03
Current year
47.82
Extreme 47.8248
68.03
1 year
32.12
Extreme 32.12
68.03
3 years
21.18
Extreme 21.18
68.03
5 years
13.00
Extreme 13
68.03
10 years
13.00
Extreme 13
68.03

Indicators

Moving average 5 days
65.88
Moving average 20 days
63.82
Moving average 50 days
61.97
Moving average 100 days
55.78
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-17.36%
STIM
RSI 9 days
71.28
RSI 14 days
66.88

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
SPROUTS FARMERS MARKET, INC. Stock Sprouts Farmers Market, Inc.
+0.78%+3.16%+40.30%+94.75% 6.75B
WALMART INC. Stock Walmart Inc.
+0.13%+0.17%+14.63%+19.71% 485B
KROGER CO. (THE) Stock Kroger Co. (The)
+0.14%-2.39%+21.57%+14.27% 40.05B
SYSCO CORPORATION Stock Sysco Corporation
+0.19%-0.13%+5.59%+0.63% 38.37B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
+0.17%+1.36%+18.98%+19.78% 34B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
+0.39%+1.81%+8.05%-9.96% 28.47B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
+0.79%-0.06%-14.41%-18.00% 25.16B
TESCO PLC Stock Tesco PLC
+1.07%+0.31%+0.52%+3.88% 25.08B
GEORGE WESTON LIMITED Stock George Weston Limited
-0.12%+1.96%+11.82%+1.11% 17.99B
AEON CO., LTD. Stock Aeon Co., Ltd.
+0.30%-1.02%+4.35%+18.81% 17.88B
CP ALL Stock CP ALL
0.00%+2.25%+1.34%-12.36% 13.77B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+0.29%+2.10%+13.41%+34.11% 12.59B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
+1.19%+0.69%-11.43%-2.54% 11.62B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
-0.57%-0.80%-1.00%+9.20% 10.71B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
+0.36%-0.36%+2.60%+2.22% 8.78B
MARKS & SPENCER GROUP PLC Stock Marks & Spencer Group plc
-0.69%+1.21%-4.66%+58.02% 6.65B
Average+0.25%+1.54%+6.98%+14.60%
Weighted average by Cap.+0.19%+1.12%+11.88%+15.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

443177ae4ca2af1beda9c1728b89.24SgbORGc5UBotkWjWUQHcW5a13FnLcMQbWE_H6k3W8.kfXJLYg3XvF2l-8gviBkWr_IBBr8zvs8cMbdzyzL6jXt68s6ozEF11Tbsg
DatePriceVolumeDaily volume
16:00:00 67.5 223,675 1,776,236
15:59:59 67.49 430 1,552,561
15:59:59 67.5 218 1,552,131
15:59:59 67.5 112 1,551,913
15:59:59 67.51 100 1,551,801
15:59:59 67.51 100 1,551,701
15:59:59 67.51 100 1,551,601
15:59:59 67.53 100 1,551,501
15:59:59 67.53 100 1,551,401
15:59:59 67.51 288 1,551,301

Chart Sprouts Farmers Market, Inc.

Chart Sprouts Farmers Market, Inc.
More charts

Monthly variations

Annual change

2024+40.30%
2023+48.63%
2022+9.06%
2021+47.66%
2020+3.88%
2019-17.69%
2018-3.45%
2017+28.70%
2016-28.85%
2015-21.75%
2014-11.58%
2013-3.88%
  1. Stock Market
  2. Equities
  3. SFM Stock
  4. Quotes Sprouts Farmers Market, Inc.