SPROUT TINY HOMES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0151 USD | +3.42% |
|
+3.42% | -24.50% |
| 2021 | Sprout Tiny Homes, Inc. acquired Legacy Homes of Pueblo, Inc. | CI |
| 2021 | Sprout Tiny Homes, Inc. completed the acquisition of Pure Zero Construction, LLC. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-06-03 | |
|---|---|---|---|
| Last | 0.0146 $ | 0.0146 $ | 0.0151 $ |
| Volume | 700 | 600 | 17 000 |
| Change | +∞% | 0.00% | +3.42% |
| Opening | 0.01 | 0.01 | 0.0251 |
| High | 0.01 | 0.01 | 0.0258 |
| Low | 0.01 | 0.01 | 0.0151 |
Performance
| 1 day | +3.42% | ||
| 1 week | +3.42% | ||
| Current month | +3.42% | ||
| 1 month | -28.10% | ||
| 3 months | -42.80% | ||
| 6 months | -10.12% | ||
| Current year | -24.50% | ||
| 1 year | -37.08% | ||
| 3 years | -93.89% | ||
| 5 years | -96.40% | ||
| 10 years | -95.21% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
28 420
Avg. Volume 20 sessions
9 523
Daily volume ratio
2.98
Avg. Volume 20 sessions USD
143.80
Record volume 1
259 642
Record volume 2
177 963
Record volume 3
155 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 699 473
Net sales (USD)
20 373 047
Number of employees
36
Sales / Employee (USD)
565 918
Free-Float
2.06 %
Free-Float capitalization (USD)
30 308
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.03
1 month
0.010.05
Current year
0.010.05
1 year
0.010.07
3 years
0.010.33
5 years
0.000.80
10 years
0.0021.75
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
+21.19%
Price spread / (MMA50)
+29.80%
Price spread / (MMA100)
+43.71%
STIM
RSI 9 days
45.61
RSI 14 days
47.38
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +3.42% | -24.50% | -37.08% | 1.7M | ||
| -0.54% | +2.88% | -3.30% | +31.90% | 48.67B | ||
| -1.38% | +2.25% | +12.20% | +66.83% | 24.68B | ||
| +1.58% | +2.09% | -0.73% | +16.90% | 16.99B | ||
| +2.58% | +2.34% | +15.68% | +31.91% | 14.56B | ||
| -1.59% | -0.29% | +16.46% | +68.99% | 12.49B | ||
| -0.06% | -2.95% | +29.03% | +73.26% | 7.06B | ||
| 0.00% | +0.48% | +11.77% | +29.86% | 7.06B | ||
| +1.09% | +1.40% | +1.16% | +26.17% | 6.63B | ||
| +0.32% | -0.47% | -10.27% | +5.43% | 6.21B | ||
| -0.38% | +0.89% | +7.85% | +30.00% | 6.12B | ||
| +0.22% | +1.48% | +11.09% | +15.38% | 5.98B | ||
| +1.83% | +2.44% | +5.94% | +17.96% | 5.88B | ||
| +1.63% | +4.39% | +42.67% | +69.34% | 5.54B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.53B | ||
| +0.34% | +2.34% | +13.45% | +54.14% | 5.36B | ||
| Average | +0.59% | -0.00% | +8.03% | +31.31% | ||
| Weighted average by Cap. | +0.10% | +0.69% | +7.00% | +38.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
209.wro3jdgHBOJix9BfkI_pgqrAOUR0VH26yv2TQjI4Hx4.pYlhyJ5faLZSkaIyp9WE8Z6TaAEMZRTRrZelKX1wclOkz3744DBTthK-gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:30 | 0.0151 | 5,000 | 34,000 |
| 11:48:30 | 0.0151 | 5,000 | 29,000 |
| 11:48:30 | 0.0202 | 5,000 | 24,000 |
| 11:48:30 | 0.0202 | 5,000 | 19,000 |
| 11:48:27 | 0.0258 | 5,000 | 14,000 |
| 11:48:27 | 0.0258 | 5,000 | 9,000 |
| 11:20:24 | 0.0251 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -27.00% | ||
| 2023 | -63.26% | ||
| 2022 | -23.32% | ||
| 2021 | -38.55% | ||
| 2020 | -27.33% | ||
| 2019 | -84.10% | ||
| 2018 | 0.00% | ||
| 2017 | +4,900.00% | ||
| 2016 | -86.67% | ||
| 2015 | -99.09% | ||
| 2014 | +6,370.60% | ||
| 2013 | +1,600.01% | ||
| 2012 | -50.00% | ||
| 2011 | -75.00% | ||
| 2010 | -68.00% | ||
| 2009 | -58.33% | ||
| 2008 | -14.29% | ||
| 2007 | -96.11% | ||
| 2006 | -43.75% | ||
| 2005 | -51.51% | ||
| 2004 | -21.43% | ||
| 2003 | +366.65% | ||
| 2002 | -89.29% | ||
| 2001 | -82.50% |
- Stock Market
- Equities
- STHI Stock
- Quotes Sprout Tiny Homes, Inc.
