Stock 639 SPOTIFY TECHNOLOGY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spotify Technology S.A. Xetra

Equities

639

LU1778762911

Internet Services

Market Closed - Xetra
Other stock markets
 11:35:51 2024-06-28 EDT 		5-day change 1st Jan Change
288.9 EUR -2.27% Intraday chart for Spotify Technology S.A. -1.11% +67.97%
06-25 The New York Times Plans Paywall for Top Podcasts to Boost Revenue MT
06-25 European regulators crack down on Big Tech RE

Quotes 5-day view

Delayed Quote Xetra
Spotify Technology S.A.(639) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 297.2 € 299.1 € 295.6 € 288.9 €
Volume 1 101 466 897 818
Change +1.00% +0.64% -1.17% -2.27%
Opening 293.45 298.85 299.35 296.00
High 297.30 302.75 300.95 298.50
Low 292.15 298.00 295.60 286.30

Performance

1 day-2.27%
1 week-1.11%
Current month+6.70%
1 month+1.96%
3 months+17.20%
6 months+67.97%
Current year+67.97%
1 year+95.73%
3 years+27.95%
5 years+129.29%

Volumes

markets
Daily volume
818
Estimated daily volume
818
Avg. Volume 20 sessions
1 058
Daily volume ratio
0.77
Avg. Volume 20 sessions
305 656.20
Avg. Volume 20 sessions USD
327 394.47
Record volume 1
24 814
Record volume 2
19 104
Record volume 3
14 018
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
58 313 891 120
Capitalization (USD)
62 461 175 056
Net sales (EUR)
13 247 000 000
Net sales (USD)
14 189 126 640
Number of employees
9 123
Sales / Employee (EUR)
1 452 044
Sales / Employee (USD)
1 555 314
Free-Float
72.22 %
Free-Float capitalization (EUR)
42 790 336 087
Free-Float capitalization (USD)
45 833 584 789
Average Daily Capital Traded
0%

Highs and lows

1 week
286.30
Extreme 286.3
302.75
1 month
270.10
Extreme 270.1
303.95
Current year
169.40
Extreme 169.4
303.95
1 year
116.80
Extreme 116.8
303.95
3 years
66.26
Extreme 66.26
303.95
5 years
66.26
Extreme 66.26
303.95
10 years
66.26
Extreme 66.26
303.95

Indicators

Moving average 5 days
295.01
Moving average 20 days
291.15
Moving average 50 days
281.61
Moving average 100 days
263.64
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
56.78
RSI 14 days
56.66

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-2.27%-1.11%+67.97%+95.73% 62.46B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.53%-2.36%+26.84%+11.63% 439B
NETFLIX, INC. Stock Netflix, Inc.
-1.38%-1.64%+38.61%+57.59% 291B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+3.33%+3.52%+18.04%+70.69% 152B
AIRBNB, INC. Stock Airbnb, Inc.
+0.01%+1.38%+11.38%+21.21% 96.26B
PROSUS N.V. Stock Prosus N.V.
-0.12%-3.75%+23.25%+9.71% 87.42B
DOORDASH, INC. Stock DoorDash, Inc.
-1.63%-4.48%+10.00%+44.17% 44.48B
NASPERS LIMITED Stock Naspers Limited
+0.28%-0.61%+14.04%+7.60% 34.15B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.16%+0.27%-15.16%-17.73% 30.29B
PINTEREST, INC. Stock Pinterest, Inc.
-0.11%+1.03%+18.98%+59.44% 30.11B
ZOMATO LIMITED Stock Zomato Limited
+0.20%+3.41%+62.13%+167.77% 20.78B
REA GROUP LIMITED Stock REA Group Limited
+0.15%+0.12%+8.56%+39.21% 17.34B
ADEVINTA ASA Stock Adevinta ASA
+7.43%-.--%+12.07%+61.14% 13.74B
KAKAO CORP. Stock Kakao Corp.
+0.62%-5.79%-25.14%-17.04% 12.94B
INFO EDGE (INDIA) LIMITED Stock Info Edge (India) Limited
+0.78%+6.28%+32.02%+53.12% 10.5B
REDDIT, INC. Stock Reddit, Inc.
+0.49%+11.50% - - 10.45B
Average+0.44%+0.58%+20.24%+44.28%
Weighted average by Cap.-0.16%-0.95%+26.66%+37.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef7e29bcd52e079ed92f275c2890d26._g0BcRWDFURoTk1ay4uXu4m3FIMG2uVAfsw2dj6hkjY.uE9KPXvTbAcdeAoQje_byujoQvFxk78zF516Pw3k01G0NWIVWLQgFzsNeQ
DatePriceVolumeDaily volume
11:26:26 287.4 14 818
11:25:04 287.2 73 804
11:21:25 287 6 731
11:15:07 286.3 27 725
11:09:08 287 6 698
10:52:17 288.4 6 692
10:48:59 288.4 17 686
10:48:17 287.8 10 669
10:48:17 287.8 7 659

Chart Spotify Technology S.A.

Chart Spotify Technology S.A.
More charts

Monthly variations

Annual change

2024+67.97%
2023+136.91%
2022-64.86%
2021-21.16%
2020+91.77%
2019+35.16%
2018-11.70%
  1. Stock Market
  2. Equities
  3. SPOT Stock
  4. 639 Stock
  5. Quotes Spotify Technology S.A.