Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
289.6
USD
|
+0.20%
|
|
+4.99%
|
+54.11%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
303.31 $
|
281.23 $
|
289.02 $
|
289.59 $
|
Volume |
11 386 186 |
8 241 547 |
3 711 405 |
2 477 228 |
Change |
+11.41%
|
-7.28%
|
+2.77%
|
+0.20%
|
Opening |
301.13 |
301.35 |
275.67 |
292.65 |
High |
319.30 |
305.64 |
291.38 |
294.00 |
Low |
298.50 |
278.14 |
271.65 |
284.84 |
Estimated daily volume
2 477 228
Avg. Volume 20 sessions
3 434 617
Avg. Volume 20 sessions USD
994 630 737.03
Record volume 1
30 526 510
Record volume 2
14 609 941
Record volume 3
14 049 300
Capital turnover ratio
0.02
Capitalization (USD)
57 644 066 683
Net sales (EUR)
13 247 000 000
Net sales (USD)
14 163 957 340
Number of employees
9 123
Sales / Employee (EUR)
1 452 044
Sales / Employee (USD)
1 552 555
Free-Float capitalization (USD)
42 267 622 762
Average Daily Capital Traded
1.84%
Moving average 5 days
287.12
Moving average 20 days
290.25
Moving average 50 days
270.18
Moving average 100 days
238.36
Price spread / (MMA5) -0.85% Price spread / (MMA20) +0.23% Price spread / (MMA50) -6.70% Price spread / (MMA100) -17.69% a25d64cd.pxvGD201br5OLU4oQVj-obITvUC2fUFguU7JAchPW3Q.7VaubTJZLIwAHXxKBDXK5Pp3zC_zLXgQ8jirTJ0IODvVX4pKGkMb1zZcLQ Date | Price | Volume | Daily volume |
---|
16:00:02 |
289.6
|
343,586 |
1,496,372 |
15:59:59 |
289.7
|
300 |
1,152,786 |
15:59:59 |
289.7
|
400 |
1,152,486 |
15:59:59 |
289.7
|
100 |
1,152,086 |
15:59:57 |
289.6
|
1,575 |
1,151,986 |
15:59:56 |
289.7
|
385 |
1,150,411 |
15:59:56 |
289.7
|
100 |
1,150,026 |
15:59:55 |
289.7
|
100 |
1,149,926 |
15:59:55 |
289.7
|
100 |
1,149,826 |
15:59:55 |
289.7
|
200 |
1,149,726 |
More charts
|