SPML INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 INR | +2.60% |
|
+11.43% | +40.30% |
| 02-13 | SPML Infra Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | SPML Infra Turns to Profit in Fiscal Q2 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 134.55 ₹ | 131.15 ₹ | 128.7 ₹ | 132.05 ₹ | 132 ₹ |
| Volume | 44 755 | 16 962 | 7 958 | 7 723 | 7 723 |
| Change | +3.02% | -2.53% | -1.87% | +2.60% | +2.60% |
| Opening | 136.35 | 136.00 | 133.00 | 128.05 | 128 |
| High | 137.10 | 136.00 | 136.30 | 134.40 | 134.4 |
| Low | 126.50 | 128.55 | 126.00 | 127.00 | 127 |
Performance
| 1 day | +2.60% | ||
| 1 week | +11.43% | ||
| Current month | +16.96% | ||
| 1 month | +4.76% | ||
| 3 months | +16.24% | ||
| 6 months | +148.68% | ||
| Current year | +40.30% | ||
| 1 year | +263.27% | ||
| 3 years | +1,221.82% | ||
| 5 years | +383.70% | ||
| 10 years | +247.50% |
Volumes
marketsDaily volume
7 723
Estimated daily volume
7 723
Avg. Volume 20 sessions
15 322
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
2 023 270.10
Avg. Volume 20 sessions USD
24 234.73
Record volume 1
1 062 637
Record volume 2
1 037 476
Record volume 3
1 011 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 869 720 321
Capitalization (USD)
82 285 510
Net sales (INR)
8 831 431 000
Net sales (USD)
105 782 881
Number of employees
215
Sales / Employee (INR)
41 076 423
Sales / Employee (USD)
492 013
Free-Float
31.05 %
Free-Float capitalization (INR)
2 133 104 741
Free-Float capitalization (USD)
25 550 329
Average Daily Capital Traded
0.03%
Highs and lows
1 week
121.60
137.10
1 month
112.70137.10
Current year
87.10140.95
1 year
30.00140.95
3 years
9.85140.95
5 years
5.00140.95
10 years
5.00187.95
Indicators
Moving average 5 days
131.41
Moving average 20 days
123.05
Moving average 50 days
120.85
Moving average 100 days
112.12
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
61.03
RSI 14 days
58.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +11.43% | +40.30% | +263.27% | 82.29M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 70.75B | ||
| -0.15% | -9.07% | -7.25% | +37.81% | 53.96B | ||
| -0.08% | +5.34% | +25.13% | +57.51% | 39.55B | ||
| +1.29% | +2.24% | +13.93% | -21.38% | 31.18B | ||
| -2.32% | +1.17% | +4.85% | +20.17% | 27.96B | ||
| +1.36% | +1.98% | +17.96% | -21.55% | 20.94B | ||
| +0.70% | +1.34% | +16.91% | +20.99% | 19.65B | ||
| -0.22% | +4.90% | +77.13% | +129.44% | 17.97B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
| +1.04% | +3.18% | +14.98% | -26.90% | 15.19B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.47B | ||
| +0.84% | -1.19% | +1.26% | +16.96% | 12.62B | ||
| -0.85% | +9.13% | +67.16% | +128.74% | 12.36B | ||
| +0.77% | +2.56% | +6.54% | -31.54% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.58% | +2.63% | +21.63% | +38.21% | ||
| Weighted average by Cap. | +0.33% | +2.26% | +14.59% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eba38f0de5f1d430365.s7LVZFykSW34kRF2LfoUeWKcZnsiLx2LEhdY5jFGBrw.4d-zXCTdAySP_EAAGIlsDQHWNAFaXWvhaEgUpWU-T-P26rEObZQPCqzUSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 | 132.2 | 1 | 7,723 |
| 05:41:26 | 132 | 3 | 7,722 |
| 05:22:37 | 131.2 | 3 | 7,719 |
| 05:22:27 | 132.2 | 1 | 7,716 |
| 05:13:28 | 131.6 | 6 | 7,715 |
| 04:39:30 | 132.6 | 628 | 7,709 |
| 04:05:36 | 132.5 | 100 | 7,081 |
| 03:52:07 | 132.1 | 1,637 | 6,981 |
| 03:52:07 | 132.2 | 2 | 5,344 |
Monthly variations
Annual change
| 2024 | +40.30% | ||
| 2023 | +253.17% | ||
| 2022 | -3.44% | ||
| 2021 | +84.74% | ||
| 2020 | +25.02% | ||
| 2019 | -69.82% | ||
| 2018 | -74.24% | ||
| 2017 | +177.03% | ||
| 2016 | -30.41% | ||
| 2015 | -7.54% | ||
| 2014 | +208.04% | ||
| 2013 | -57.12% | ||
| 2012 | -13.34% | ||
| 2011 | -65.63% | ||
| 2010 | +54.02% | ||
| 2009 | +189.04% | ||
| 2008 | -89.68% | ||
| 2007 | +89.54% | ||
| 2006 | +76.43% | ||
| 2005 | +502.32% | ||
| 2004 | +136.06% | ||
| 2003 | +128.18% | ||
| 2002 | -35.48% | ||
| 2001 | +42.08% | ||
| 2000 | 0.00% | ||
| 1999 | -4.00% | ||
| 1998 | -21.88% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SPMLINFRA Stock
- SPMLINFRA Stock
- Quotes SPML Infra Limited