SPIGEN KOREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,900 KRW | -0.17% |
|
-1.03% | -12.42% |
| 2023 | Spigen Korea Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2018 | Spigen Korea Co., Ltd.'s Equity Buyback announced on July 19, 2017 has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 29200 ₩ | 29150 ₩ | 29050 ₩ | 28950 ₩ | 28900 ₩ |
| Volume | 5 836 | 5 263 | 11 647 | 5 047 | 1 882 |
| Change | -.--% | -0.17% | -0.34% | -0.34% | -0.17% |
| Opening | 29,200.00 | 29,200.00 | 29,150.00 | 29,050.00 | 29,300.00 |
| High | 29,400.00 | 29,300.00 | 29,250.00 | 29,100.00 | 29,300.00 |
| Low | 29,000.00 | 29,050.00 | 29,000.00 | 28,650.00 | 28,900.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.03% | ||
| 1 month | -4.93% | ||
| 3 months | -7.96% | ||
| 6 months | -5.09% | ||
| Current year | -12.42% | ||
| 1 year | -16.11% | ||
| 3 years | -48.67% | ||
| 5 years | -61.16% |
Volumes
marketsDaily volume
1 882
Avg. Volume 20 sessions
7 659
Avg. Volume 20 sessions KRW
221 345 100.00
Avg. Volume 20 sessions USD
159 811.16
Record volume 1
1 692 943
Record volume 2
1 641 020
Record volume 3
1 008 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
174 528 220 222
Capitalization (USD)
126 009 375
Net sales (KRW)
447 398 859 430
Net sales (USD)
323 021 977
Number of employees
409
Sales / Employee (KRW)
1 093 884 742
Sales / Employee (USD)
789 785
Free-Float
56.01 %
Free-Float capitalization (KRW)
100 780 756 692
Free-Float capitalization (USD)
72 763 706
Average Daily Capital Traded
0.13%
Highs and lows
1 week
28 650.00
29 400.00
1 month
28 600.0030 850.00
Current year
28 600.0036 750.00
1 year
28 600.0037 300.00
3 years
28 600.0058 400.00
5 years
27 400.0079 700.00
10 years
27 400.00176 000.00
Indicators
Moving average 5 days
29 050.00
Moving average 20 days
29 802.50
Moving average 50 days
30 168.00
Moving average 100 days
31 145.50
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
20.06
RSI 14 days
29.10
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.03% | -12.42% | -16.11% | 126M | ||
| -0.53% | -2.85% | +33.52% | +75.43% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +61.50% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.54% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +16.45% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.89% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.94% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +48.25% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +54.38% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +111.46% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +30.31% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +43.81% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -6.47% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.52% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +62.92% | 6.77B | ||
| Average | -0.64% | -1.33% | +14.31% | +33.40% | ||
| Weighted average by Cap. | -0.86% | -2.67% | +25.91% | +46.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | -0.30% | ||
| 2022 | -23.02% | ||
| 2021 | -33.95% | ||
| 2020 | +27.65% | ||
| 2019 | -2.49% | ||
| 2018 | +15.20% | ||
| 2017 | -20.21% | ||
| 2016 | -9.11% | ||
| 2015 | -16.87% | ||
| 2014 | +76.55% |
- Stock Market
- Equities
- A192440 Stock
- Quotes Spigen Korea Co., Ltd.
