SPEY RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | -50.00% |
|
-50.00% | -83.33% |
| 04-30 | Spey Resources Corp. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| 04-02 | Spey Resources Corp. Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-29 | 2024-05-03 | |
|---|---|---|
| Last | 0.01 $ | 0.005 $ |
| Volume | 12 000 | 24 000 |
| Change | +∞% | -50.00% |
| Opening | 0.01 | 0.01 |
| High | 0.01 | 0.01 |
| Low | 0.01 | 0.01 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -66.67% | ||
| 6 months | -75.00% | ||
| Current year | -83.33% | ||
| 1 year | -88.89% | ||
| 3 years | -98.04% | ||
| 5 years | -93.33% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
120 605
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
603.03
Avg. Volume 20 sessions USD
440.33
Record volume 1
4 797 247
Record volume 2
3 244 441
Record volume 3
2 734 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
409 619
Capitalization (USD)
409 619
Net sales ()
0
Free-Float
97.89 %
Free-Float capitalization (CAD)
400 984
Free-Float capitalization (USD)
400 984
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.010.07
3 years
0.010.67
5 years
0.010.67
10 years
0.010.67
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+90.00%
Price spread / (MMA50)
+152.00%
Price spread / (MMA100)
+216.00%
RSI 9 days
51.36
RSI 14 days
49.82
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | -50.00% | -83.33% | -88.89% | 410K | ||
| +2.17% | -1.05% | -6.73% | -51.92% | 4.14B | ||
| -0.47% | -5.41% | -15.70% | -50.99% | 3.21B | ||
| -3.68% | +1.15% | +3.83% | -10.29% | 1.57B | ||
| -0.18% | -2.41% | +30.61% | +22.70% | 1.22B | ||
| -0.10% | +2.99% | +36.60% | +18.12% | 944M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | +1.40% | +13.93% | +18.13% | 582M | ||
| -2.44% | -0.71% | -25.13% | -38.60% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 155M | ||
| 0.00% | +8.33% | +41.82% | +5.41% | 115M | ||
| +9.68% | +12.09% | +34.21% | -13.56% | 112M | ||
| -1.84% | -2.88% | +31.35% | +19.14% | 102M | ||
| -1.66% | -1.66% | +25.32% | +28.02% | 101M | ||
| -2.17% | -6.55% | -1.45% | -31.39% | 99.31M | ||
| 0.00% | +25.00% | -13.79% | -35.90% | 90.37M | ||
| Average | -2.94% | +2.96% | +4.77% | -10.36% | ||
| Weighted average by Cap. | +0.07% | -0.66% | +0.52% | -27.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4.oeF67wzpQCBwxH8Uhw3f9fHsN5uQh7-kGe8U2voYU9Q.6o84tlyhdmkKvBRRwzublLmnVffCqo7JTrx3vpBNBLHkmB7XTbF1EUOUDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 | 0.005 | 14,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -83.33% | ||
| 2023 | -73.91% | ||
| 2022 | -70.51% | ||
| 2021 | +212.00% | ||
| 2020 | +316.67% | ||
| 2019 | -53.85% | ||
| 2018 | -62.32% |
- Stock Market
- Equities
- SPEY Stock
- Quotes Spey Resources Corp.
