SPEL SEMICONDUCTOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.4 INR | -1.98% |
|
-9.52% | +78.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 144.75 ₹ | 141.9 ₹ | 139.1 ₹ | 136.35 ₹ |
| Volume | 20 693 | 12 271 | 26 841 | 11 750 |
| Change | -2.00% | -1.97% | -1.97% | -1.98% |
| Opening | 144.75 | 141.90 | 139.10 | 136.35 |
| High | 144.75 | 141.90 | 139.10 | 136.35 |
| Low | 144.75 | 141.90 | 139.10 | 136.35 |
Performance
| 1 day | -1.98% | ||
| 1 week | -9.52% | ||
| Current month | -8.24% | ||
| 1 month | +23.95% | ||
| 3 months | +62.79% | ||
| 6 months | +152.27% | ||
| Current year | +78.21% | ||
| 1 year | +213.16% | ||
| 3 years | +1,147.48% | ||
| 5 years | +2,267.19% | ||
| 10 years | +1,932.04% |
Volumes
marketsDaily volume
11 750
Estimated daily volume
11 750
Avg. Volume 20 sessions
53 138
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
7 245 366.30
Avg. Volume 20 sessions USD
86 792.24
Record volume 1
10 628 040
Record volume 2
2 653 933
Record volume 3
2 329 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 410 637 616
Capitalization (USD)
76 793 028
Net sales (INR)
181 255 000
Net sales (USD)
2 171 254
Number of employees
134
Sales / Employee (INR)
1 352 649
Sales / Employee (USD)
16 203
Free-Float
37.73 %
Free-Float capitalization (INR)
2 418 724 642
Free-Float capitalization (USD)
28 973 902
Average Daily Capital Traded
0.11%
Highs and lows
1 week
136.35
144.75
1 month
104.50154.65
Current year
71.12154.65
1 year
40.01154.65
3 years
11.10154.65
5 years
2.86154.65
10 years
2.86154.65
Indicators
Moving average 5 days
141.96
Moving average 20 days
140.51
Moving average 50 days
133.36
Moving average 100 days
107.38
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-21.25%
STIM
RSI 9 days
40.77
RSI 14 days
48.52
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -9.52% | +78.21% | +213.16% | 76.79M | ||
| +1.83% | +7.73% | +9.85% | +65.68% | 53.68B | ||
| +1.84% | +2.31% | -16.47% | -3.34% | 14.79B | ||
| -0.17% | -7.56% | +13.54% | +42.82% | 11.02B | ||
| -1.84% | +1.36% | +5.97% | +16.56% | 8.92B | ||
| +2.21% | +4.71% | +24.55% | +23.34% | 8.7B | ||
| +1.50% | -3.75% | +44.03% | +59.62% | 8.31B | ||
| +1.11% | -1.88% | -9.56% | +26.51% | 8.12B | ||
| -2.71% | -2.38% | -14.29% | -35.39% | 6.93B | ||
| +0.19% | -2.46% | -12.10% | +11.21% | 6.92B | ||
| +0.70% | -4.51% | +24.88% | +22.46% | 6.25B | ||
| +1.55% | +19.73% | +29.56% | +37.26% | 5.72B | ||
| +5.12% | -1.11% | -23.28% | +14.10% | 5.24B | ||
| +1.91% | -9.37% | -9.91% | -28.27% | 5.17B | ||
| -0.48% | +2.10% | -17.50% | -4.84% | 4.92B | ||
| +0.98% | +0.87% | +13.99% | +3.22% | 4.64B | ||
| Average | +0.74% | -0.17% | +8.84% | +29.01% | ||
| Weighted average by Cap. | +1.14% | +2.04% | +5.92% | +32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f833687692f071f8541602.FbWISBXNEXXg0NR_WeplYnhJX7n13nBtQFcDiy__HJI.IvvgDl61XCqCmL8tDt8xFUEma_-vuDMgJz5S3X-9KMh9wtkvYft-TLmd5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 136.4 | 2,575 | 11,750 |
| 04:45:00 | 136.4 | 750 | 9,175 |
| 03:45:00 | 136.4 | 2,000 | 8,425 |
| 02:45:00 | 136.4 | 1,581 | 6,425 |
| 01:45:01 | 136.4 | 1,870 | 4,844 |
Monthly variations
Annual change
| 2024 | +78.21% | ||
| 2023 | +51.21% | ||
| 2022 | +9.76% | ||
| 2021 | +203.89% | ||
| 2020 | +395.75% | ||
| 2019 | -66.30% | ||
| 2018 | -59.10% | ||
| 2017 | +24.72% | ||
| 2016 | -29.78% | ||
| 2015 | +78.52% | ||
| 2014 | +199.58% | ||
| 2013 | -42.48% | ||
| 2012 | -6.26% | ||
| 2011 | -38.32% | ||
| 2010 | -17.87% | ||
| 2009 | +81.30% | ||
| 2008 | -75.74% | ||
| 2007 | +109.28% | ||
| 2006 | -10.45% | ||
| 2005 | +22.38% | ||
| 2004 | +220.30% | ||
| 2003 | +45.14% | ||
| 2002 | -22.11% | ||
| 2001 | -70.50% | ||
| 2000 | -64.22% |
- Stock Market
- Equities
- SPELS6 Stock
- Quotes SPEL Semiconductor Limited
