SPEEDY HIRE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.75 GBX | +0.91% |
|
-0.18% | -15.65% |
| 04-10 | FTSE 100 Closes Up 0.3% as U.S. Uncertainty Boosts Appetite for U.K. Stocks | DJ |
| 04-10 | Speedy Hire predicts results at "lower end" of expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 27.65 p | 27.2 p | 27.5 p | 27.75 p |
| Volume | 551 678 | 349 838 | 528 041 | 553 998 |
| Change | -0.36% | -1.63% | +1.10% | +0.91% |
| Opening | 27.90 | 27.60 | 27.85 | 28.00 |
| High | 28.02 | 27.90 | 27.95 | 28.25 |
| Low | 27.45 | 27.03 | 27.15 | 27.30 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.18% | ||
| Current month | +0.36% | ||
| 1 month | +11.00% | ||
| 3 months | -3.65% | ||
| 6 months | -7.50% | ||
| Current year | -15.65% | ||
| 1 year | -13.55% | ||
| 3 years | -63.63% | ||
| 5 years | -52.65% | ||
| 10 years | -51.10% |
Volumes
marketsDaily volume
547 058
Estimated daily volume
547 058
Avg. Volume 20 sessions
1 876 306
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
52 067 491.50
Avg. Volume 20 sessions USD
52 067 491.50
Record volume 1
45 948 850
Record volume 2
45 176 610
Record volume 3
44 153 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
127 077 667
Capitalization (USD)
159 418 933
Net sales (GBP)
440 600 000
Net sales (USD)
552 732 700
Number of employees
3 435
Sales / Employee (GBP)
128 268
Sales / Employee (USD)
160 912
Free-Float
84.72 %
Free-Float capitalization (GBX)
121 599 054
Free-Float capitalization (USD)
152 546 013
Average Daily Capital Traded
40.97%
Highs and lows
1 week
27.03
28.25
1 month
22.5028.25
Current year
22.5036.79
1 year
22.5038.95
3 years
22.5081.59
5 years
22.5088.00
10 years
22.5088.00
Indicators
Moving average 5 days
27.57
Moving average 20 days
25.94
Moving average 50 days
25.77
Moving average 100 days
28.44
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
62.56
RSI 14 days
59.66
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -0.18% | -15.65% | -13.55% | 159M | ||
| +0.31% | -3.49% | +16.26% | +90.35% | 44.39B | ||
| +1.21% | -6.55% | +4.43% | +21.54% | 31.24B | ||
| +0.90% | +2.47% | +17.87% | +57.75% | 16.98B | ||
| -0.66% | -3.54% | -16.07% | -14.06% | 7.12B | ||
| +1.24% | -0.48% | +22.58% | +35.43% | 5.73B | ||
| -1.12% | -3.53% | -1.34% | +47.43% | 4.17B | ||
| -3.87% | -2.61% | -4.18% | -21.99% | 3.63B | ||
| +0.32% | -2.43% | -8.88% | +23.22% | 2.68B | ||
| -2.35% | +0.81% | +16.36% | +13.18% | 2.13B | ||
| +1.80% | +7.07% | -2.97% | +4.12% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -0.88% | -1.00% | +28.83% | +113.78% | 793M | ||
| +3.95% | +6.76% | -24.04% | +187.27% | 771M | ||
| -0.50% | -1.24% | -2.93% | +23.03% | 723M | ||
| -1.11% | -5.16% | -37.54% | -15.48% | 726M | ||
| Average | +0.01% | -0.18% | -0.48% | +36.80% | ||
| Weighted average by Cap. | +0.41% | -2.75% | +9.24% | +50.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c845b05b3ac98e35.j-_dK9WCBZs1MFEA0MKb6ZYNM8nq4akkB3efP8lVRO8.uquqTpDOZ_ECcz4tqK_wm8dUWZOPufZ8aQTHYJosMIrO1-hdtPE1zEZ1AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 | 27.75 | 36,139 | 547,058 |
| 11:08:33 | 27.8 | 11,432 | 510,919 |
| 11:03:28 | 27.82 | 20,000 | 499,487 |
| 10:49:58 | 27.76 | 104 | 479,487 |
| 10:47:43 | 27.82 | 2,482 | 479,383 |
| 10:44:59 | 27.88 | 35 | 476,901 |
| 10:14:14 | 27.81 | 672 | 476,866 |
| 10:12:22 | 27.75 | 110 | 476,194 |
| 10:00:06 | 27.75 | 3,473 | 476,084 |
Monthly variations
Annual change
| 2024 | -15.65% | ||
| 2023 | -17.23% | ||
| 2022 | -37.30% | ||
| 2021 | -10.96% | ||
| 2020 | -7.53% | ||
| 2019 | +29.41% | ||
| 2018 | -3.25% | ||
| 2017 | +20.59% | ||
| 2016 | +22.16% | ||
| 2015 | -47.15% | ||
| 2014 | +23.44% | ||
| 2013 | +64.10% | ||
| 2012 | +95.00% | ||
| 2011 | -29.20% | ||
| 2010 | +3.67% | ||
| 2009 | -80.54% | ||
| 2008 | -83.29% | ||
| 2007 | -30.46% | ||
| 2006 | +44.92% | ||
| 2005 | +49.82% | ||
| 2004 | +50.00% | ||
| 2003 | +45.53% | ||
| 2002 | -12.69% | ||
| 2001 | +18.86% | ||
| 2000 | -22.22% | ||
| 1999 | +7.88% | ||
| 1998 | -12.84% | ||
| 1997 | +40.46% | ||
| 1996 | +7.92% | ||
| 1995 | +37.27% | ||
| 1994 | +0.63% | ||
| 1993 | +72.04% | ||
| 1992 | -25.60% |
- Stock Market
- Equities
- SDY Stock
- Quotes Speedy Hire Plc
