SPECTRUM ELECTRICAL INDUSTRIES LIMITED Quotes Spectrum Electrical Industries Limited
Equities
SPECTRUM
INE01EO01010
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,819 INR | +6.01% |
|
+10.60% | +35.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1611.35 ₹ | 1647.25 ₹ | 1715.4 ₹ | 1818.55 ₹ |
| Volume | 3 500 | 7 750 | 1 750 | 14 000 |
| Change | -4.85% | +2.23% | +4.14% | +6.01% |
| Opening | 1,700.00 | 1,533.00 | 1,660.00 | 1,870.00 |
| High | 1,700.00 | 1,679.95 | 1,719.00 | 1,870.00 |
| Low | 1,608.85 | 1,530.80 | 1,660.00 | 1,740.00 |
Performance
| 1 day | +6.01% | ||
| 1 week | +10.60% | ||
| Current month | +10.60% | ||
| 1 month | +31.90% | ||
| 3 months | +13.35% | ||
| 6 months | +60.86% | ||
| Current year | +35.58% | ||
| 1 year | +255.19% | ||
| 3 years | +3,236.79% | ||
| 5 years | +2,982.29% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
11 571
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
21 042 442.05
Avg. Volume 20 sessions USD
252 004.29
Record volume 1
1 500 000
Record volume 2
1 068 000
Record volume 3
898 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 942 145 291
Capitalization (USD)
310 683 132
Net sales (INR)
2 533 499 000
Net sales (USD)
30 341 184
Number of employees
632
Sales / Employee (INR)
4 008 701
Sales / Employee (USD)
48 008
Free-Float
96.88 %
Free-Float capitalization (INR)
25 942 076 660
Free-Float capitalization (USD)
310 682 310
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 530.80
1 870.00
1 month
1 281.001 871.35
Current year
1 060.051 898.00
1 year
486.001 898.00
3 years
48.501 898.00
5 years
45.601 898.00
10 years
45.601 898.00
Indicators
Moving average 5 days
1 662.35
Moving average 20 days
1 584.05
Moving average 50 days
1 476.71
Moving average 100 days
1 493.53
Price spread / (MMA5)
-8.59%
Price spread / (MMA20)
-12.89%
Price spread / (MMA50)
-18.80%
Price spread / (MMA100)
-17.87%
STIM
RSI 9 days
62.58
RSI 14 days
61.07
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.01% | +10.60% | +35.58% | +255.19% | 311M | ||
| -0.71% | -1.03% | +2.66% | +10.08% | 150B | ||
| -0.83% | -0.26% | +24.79% | +38.48% | 139B | ||
| +1.90% | -3.73% | +10.94% | +28.18% | 60.61B | ||
| +0.78% | +0.25% | +3.10% | +12.49% | 39.05B | ||
| -0.36% | -10.59% | +82.55% | +326.46% | 32.94B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.18B | ||
| +0.25% | -0.63% | -17.58% | -14.44% | 29.1B | ||
| -0.20% | -0.61% | +4.68% | +10.25% | 28.08B | ||
| 0.00% | +6.15% | +10.05% | +5.02% | 27.72B | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 26.58B | ||
| -0.66% | +1.69% | -14.77% | -25.37% | 25.84B | ||
| -2.09% | -6.16% | -13.89% | -5.82% | 20.51B | ||
| +0.20% | -5.71% | +11.48% | +20.42% | 19.65B | ||
| +0.10% | -1.76% | +24.32% | +16.01% | 14.62B | ||
| +0.85% | -2.72% | +35.63% | +37.86% | 13.82B | ||
| Average | +0.22% | -1.89% | +14.06% | +44.37% | ||
| Weighted average by Cap. | -0.25% | -1.70% | +12.70% | +30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa98439.5q5_zb4vB7pJeyMTFin2Ow3yscRcRfHTn9DN6AEUTnM.n80Np8QYdvsnSGBRIhylaX26iYI1FKOb7J-AkTFmOSSc1CugzVls7H0CUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:08 | 1,800 | 125 | 14,000 |
| 05:49:46 | 1,825 | 250 | 13,875 |
| 05:44:27 | 1,805 | 125 | 13,625 |
| 05:43:06 | 1,835 | 125 | 13,500 |
| 05:42:45 | 1,820 | 125 | 13,375 |
| 05:32:01 | 1,820 | 125 | 13,250 |
| 05:29:49 | 1,838 | 125 | 13,125 |
| 05:26:46 | 1,840 | 125 | 13,000 |
Monthly variations
Annual change
| 2024 | +35.58% | ||
| 2023 | +1,498.75% | ||
| 2022 | +64.51% | ||
| 2021 | -21.54% | ||
| 2020 | +13.04% | ||
| 2019 | -16.67% | ||
| 2018 | +5.34% |
- Stock Market
- Equities
- SPECTRUM Stock
- Quotes Spectrum Electrical Industries Limited
