Quotes SPARK Technology A/S

Equities

SPARK

DK0062268686

Financial Technology (Fintech)

Market Closed - Nasdaq Copenhagen 10:28:48 2024-05-14 EDT 5-day change 1st Jan Change
3.42 DKK -2.29% Intraday chart for SPARK Technology A/S -1.44% -41.03%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
SPARK Technology A/S(SPARK) : Historical Chart (5-day)
  2024-05-06 2024-05-07 2024-05-08 2024-05-13 2024-05-14
Last 3.28 kr 3.47 kr 3.52 kr 3.5 kr 3.42 kr
Volume 16 629 65 682 142 812 96 226 157 970
Change +∞% +5.79% +1.44% -0.57% -2.29%
Opening 3.26 3.22 3.47 3.44 3.69
High 3.30 3.47 3.60 3.67 3.69
Low 3.19 3.09 3.38 3.37 3.41

Performance

1 day-2.29%
1 week-1.44%
Current month-2.29%
1 month-7.57%
3 months-31.60%
6 months-34.48%
Current year-41.03%
1 year-65.80%
3 years-98.77%
5 years-99.33%

Volumes

markets
Daily volume
157 970
Estimated daily volume
157 970
Avg. Volume 20 sessions
49 600
Daily volume ratio
3.18
Avg. Volume 20 sessions DKK
169 632.00
Avg. Volume 20 sessions USD
24 601.39
Record volume 1
241 380
Record volume 2
241 105
Record volume 3
170 475
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
13 288 157
Capitalization (USD)
13 288 157
Net sales ()
31
Number of employees
275
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.22 %
Free-Float capitalization (DKK)
7 072 571
Free-Float capitalization (USD)
7 072 571
Average Daily Capital Traded
1.28%

Highs and lows

1 week
3.37
Extreme 3.37
3.69
1 month
3.09
Extreme 3.09
3.97
Current year
2.96
Extreme 2.96
6.00
1 year
2.96
Extreme 2.96
10.85
3 years
2.96
Extreme 2.96
312.00
5 years
2.96
Extreme 2.96
1 250.00
10 years
2.96
Extreme 2.96
1 700.00

Indicators

Moving average 5 days
3.50
Moving average 20 days
3.58
Moving average 50 days
3.69
Moving average 100 days
4.43
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+29.46%
STIM
RSI 9 days
48.42
RSI 14 days
45.94

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.29%-1.44%-41.03%-65.80% 13.29M
+1.55%-0.81%+1.75%+49.22% 176B
+0.24%+3.79%+8.09%-12.28% 42.14B
+0.84%+2.68%+27.02%+37.40% 42.14B
+6.25%-0.19%+40.93%+107.57% 14.84B
+1.04%+2.86%+33.79%+69.39% 10B
+4.44%-4.59%-32.24%+160.15% 9.9B
-0.17%-3.52%-23.61%-30.40% 8.92B
-1.37%-4.17%+54.71%+102.72% 6.68B
+0.12%+1.76%+19.31%+46.10% 3.84B
+1.87%+10.65%-23.42%-69.87% 3.6B
+0.14%-0.42%-27.69%-36.34% 3.5B
-0.09%-3.95%-19.77%+19.66% 2.91B
+0.07%-4.69%-25.06%-8.58% 2.55B
+0.05%-3.28%+3.97%+101.74% 2.3B
+1.07%-1.31%+0.68%+12.80% 2.27B
Average+0.83%-0.40%-0.16%+30.22%
Weighted average by Cap.+1.39%+0.57%+7.10%+42.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a24e57604f81ef3.bsWb9DscvPe8Lh7UXgFJbn_tDKoEs9xIk2EE9aMjyZY.OaTXu3NNjZraXVaBCG0RPh23Rd9V3Iop6xJIg9B1pqU8g_qBFkSOo49YKg
DatePriceVolumeDaily volume
10:28:48 3.42 3,500 157,970
08:59:36 3.46 559 154,470
08:58:15 3.42 1,684 153,911
08:48:45 3.51 559 152,227
08:23:40 3.49 678 151,668
08:23:36 3.42 450 150,990
08:02:35 3.49 1,071 150,540
07:33:32 3.44 4,361 149,469
07:30:20 3.5 4,286 145,108
07:28:20 3.56 4,214 140,822
Chart SPARK Technology A/S
More charts

Monthly variations

Annual change

2024-39.66%
2023-62.92%
2022-42.92%
2021-54.33%
2020-27.88%
2019-75.60%
2018-75.11%
  1. Stock Market
  2. Equities
  3. SPARK Stock
  4. Quotes SPARK Technology A/S
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW