Quotes SPARK Technology A/S

Equities

SPARK

DK0062268686

Financial Technology (Fintech)

Market Closed - Nasdaq Copenhagen 10:12:32 2024-05-17 EDT 5-day change 1st Jan Change
3.46 DKK -1.14% Intraday chart for SPARK Technology A/S -1.70% -40.34%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
SPARK Technology A/S(SPARK) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 3.42 kr 3.74 kr 3.5 kr 3.46 kr
Volume 157 970 43 462 94 284 73 305
Change -2.29% +9.36% -6.42% -1.14%
Opening 3.69 3.42 3.60 3.53
High 3.69 3.74 3.62 3.61
Low 3.41 3.36 3.37 3.37

Performance

1 day-1.14%
1 week-1.70%
Current month-1.14%
1 month-4.95%
3 months-28.66%
6 months-40.96%
Current year-40.34%
1 year-63.58%
3 years-98.77%
5 years-99.28%

Volumes

markets
Daily volume
73 305
Estimated daily volume
73 305
Avg. Volume 20 sessions
60 328
Daily volume ratio
1.22
Avg. Volume 20 sessions DKK
208 734.88
Avg. Volume 20 sessions USD
30 410.17
Record volume 1
241 380
Record volume 2
241 105
Record volume 3
170 475
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
13 233 161
Capitalization (USD)
13 233 161
Net sales ()
31
Number of employees
275
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.22 %
Free-Float capitalization (DKK)
7 043 299
Free-Float capitalization (USD)
7 043 299
Average Daily Capital Traded
1.58%

Highs and lows

1 week
3.36
Extreme 3.36
3.74
1 month
3.09
Extreme 3.09
3.97
Current year
2.96
Extreme 2.96
6.00
1 year
2.96
Extreme 2.96
10.85
3 years
2.96
Extreme 2.96
296.00
5 years
2.96
Extreme 2.96
1 250.00
10 years
2.96
Extreme 2.96
1 700.00

Indicators

Moving average 5 days
3.52
Moving average 20 days
3.54
Moving average 50 days
3.70
Moving average 100 days
4.35
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+25.66%
STIM
RSI 9 days
47.79
RSI 14 days
46.61

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.14%-1.70%-40.34%-63.58% 13.23M
+1.20%+4.57%+5.78%+47.70% 185B
+1.03%+4.98%+30.45%+35.45% 43.59B
+12.18%+23.72%+57.61%+132.95% 17.66B
+3.38%+16.71%+47.19%+107.99% 11.09B
+8.01%+7.09%-31.16%+130.29% 10.46B
+3.26%-1.23%-22.98%-35.71% 8.99B
-0.90%+10.31%+66.90%+109.25% 7.12B
-0.95%-11.87%-18.86%+7.42% 4.52B
+1.52%+4.37%+22.55%+52.81% 3.95B
-0.51%+0.13%-25.69%-71.30% 3.58B
-1.57%-3.91%-30.12%-38.48% 3.43B
-0.35%+2.18%-19.34%+27.38% 2.92B
+3.34%-3.77%-26.65%-10.83% 2.5B
+0.19%+0.24%+5.18%+96.19% 2.33B
+0.75%-2.06%-17.70%-10.58% 2.26B
Average+1.84%+3.39%+0.18%+32.31%
Weighted average by Cap.+2.04%+5.65%+11.43%+51.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97a660f11aaddf7.Tu9OG2XLUWMT6ak7SgaYYBIhZeTV4Orr9qeNquRhyNs.Idw2Vj-NOA55k_0DIG_PByEZJ6-hub-ksuPJ0txWkpUHlzpjKYA2D0mHxg
DatePriceVolumeDaily volume
10:12:32 3.46 710 73,305
10:12:32 3.46 2,210 72,595
10:06:28 3.45 579 70,385
04:28:14 3.51 1,040 69,806
04:14:33 3.54 4,238 68,766
04:12:16 3.54 4,238 64,528
03:55:31 3.54 4,238 60,290
03:55:29 3.61 500 56,052
03:54:11 3.54 1,068 55,552
03:30:18 3.58 2,179 54,484
Chart SPARK Technology A/S
More charts

Monthly variations

Annual change

2024-40.34%
2023-62.92%
2022-42.92%
2021-54.33%
2020-27.88%
2019-75.60%
2018-75.11%
  1. Stock Market
  2. Equities
  3. SPARK Stock
  4. Quotes SPARK Technology A/S
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW