Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.42 DKK | -2.29% | -1.44% | -41.03% |
04-25 | Spark Technology A/S Elects Ga- Briel Jensaas as New Member of the Board of Directors | CI |
04-16 | SPENN Technology A/S will Change its Name to SPARK Technology A/S | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 3.28 kr | 3.47 kr | 3.52 kr | 3.5 kr | 3.42 kr |
Volume | 16 629 | 65 682 | 142 812 | 96 226 | 157 970 |
Change | +∞% | +5.79% | +1.44% | -0.57% | -2.29% |
Opening | 3.26 | 3.22 | 3.47 | 3.44 | 3.69 |
High | 3.30 | 3.47 | 3.60 | 3.67 | 3.69 |
Low | 3.19 | 3.09 | 3.38 | 3.37 | 3.41 |
Performance
1 day | -2.29% | ||
1 week | -1.44% | ||
Current month | -2.29% | ||
1 month | -7.57% | ||
3 months | -31.60% | ||
6 months | -34.48% | ||
Current year | -41.03% | ||
1 year | -65.80% | ||
3 years | -98.77% | ||
5 years | -99.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.29% | -1.44% | -41.03% | -65.80% | 13.29M | ||
+1.55% | -0.81% | +1.75% | +49.22% | 176B | ||
+0.24% | +3.79% | +8.09% | -12.28% | 42.14B | ||
+0.84% | +2.68% | +27.02% | +37.40% | 42.14B | ||
+6.25% | -0.19% | +40.93% | +107.57% | 14.84B | ||
+1.04% | +2.86% | +33.79% | +69.39% | 10B | ||
+4.44% | -4.59% | -32.24% | +160.15% | 9.9B | ||
-0.17% | -3.52% | -23.61% | -30.40% | 8.92B | ||
-1.37% | -4.17% | +54.71% | +102.72% | 6.68B | ||
+0.12% | +1.76% | +19.31% | +46.10% | 3.84B | ||
+1.87% | +10.65% | -23.42% | -69.87% | 3.6B | ||
+0.14% | -0.42% | -27.69% | -36.34% | 3.5B | ||
-0.09% | -3.95% | -19.77% | +19.66% | 2.91B | ||
+0.07% | -4.69% | -25.06% | -8.58% | 2.55B | ||
+0.05% | -3.28% | +3.97% | +101.74% | 2.3B | ||
+1.07% | -1.31% | +0.68% | +12.80% | 2.27B | ||
Average | +0.83% | -0.40% | -0.16% | +30.22% | ||
Weighted average by Cap. | +1.39% | +0.57% | +7.10% | +42.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:28:48 | 3.42 | 3,500 | 157,970 |
08:59:36 | 3.46 | 559 | 154,470 |
08:58:15 | 3.42 | 1,684 | 153,911 |
08:48:45 | 3.51 | 559 | 152,227 |
08:23:40 | 3.49 | 678 | 151,668 |
08:23:36 | 3.42 | 450 | 150,990 |
08:02:35 | 3.49 | 1,071 | 150,540 |
07:33:32 | 3.44 | 4,361 | 149,469 |
07:30:20 | 3.5 | 4,286 | 145,108 |
07:28:20 | 3.56 | 4,214 | 140,822 |
Monthly variations
Annual change
2024 | -39.66% | ||
2023 | -62.92% | ||
2022 | -42.92% | ||
2021 | -54.33% | ||
2020 | -27.88% | ||
2019 | -75.60% | ||
2018 | -75.11% |
- Stock Market
- Equities
- SPARK Stock
- Quotes SPARK Technology A/S