Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.46 DKK | -1.14% | -1.70% | -40.34% |
04-25 | Spark Technology A/S Elects Ga- Briel Jensaas as New Member of the Board of Directors | CI |
04-16 | SPENN Technology A/S will Change its Name to SPARK Technology A/S | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 3.42 kr | 3.74 kr | 3.5 kr | 3.46 kr |
Volume | 157 970 | 43 462 | 94 284 | 73 305 |
Change | -2.29% | +9.36% | -6.42% | -1.14% |
Opening | 3.69 | 3.42 | 3.60 | 3.53 |
High | 3.69 | 3.74 | 3.62 | 3.61 |
Low | 3.41 | 3.36 | 3.37 | 3.37 |
Performance
1 day | -1.14% | ||
1 week | -1.70% | ||
Current month | -1.14% | ||
1 month | -4.95% | ||
3 months | -28.66% | ||
6 months | -40.96% | ||
Current year | -40.34% | ||
1 year | -63.58% | ||
3 years | -98.77% | ||
5 years | -99.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | -1.70% | -40.34% | -63.58% | 13.23M | ||
+1.20% | +4.57% | +5.78% | +47.70% | 185B | ||
+1.03% | +4.98% | +30.45% | +35.45% | 43.59B | ||
+12.18% | +23.72% | +57.61% | +132.95% | 17.66B | ||
+3.38% | +16.71% | +47.19% | +107.99% | 11.09B | ||
+8.01% | +7.09% | -31.16% | +130.29% | 10.46B | ||
+3.26% | -1.23% | -22.98% | -35.71% | 8.99B | ||
-0.90% | +10.31% | +66.90% | +109.25% | 7.12B | ||
-0.95% | -11.87% | -18.86% | +7.42% | 4.52B | ||
+1.52% | +4.37% | +22.55% | +52.81% | 3.95B | ||
-0.51% | +0.13% | -25.69% | -71.30% | 3.58B | ||
-1.57% | -3.91% | -30.12% | -38.48% | 3.43B | ||
-0.35% | +2.18% | -19.34% | +27.38% | 2.92B | ||
+3.34% | -3.77% | -26.65% | -10.83% | 2.5B | ||
+0.19% | +0.24% | +5.18% | +96.19% | 2.33B | ||
+0.75% | -2.06% | -17.70% | -10.58% | 2.26B | ||
Average | +1.84% | +3.39% | +0.18% | +32.31% | ||
Weighted average by Cap. | +2.04% | +5.65% | +11.43% | +51.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:12:32 | 3.46 | 710 | 73,305 |
10:12:32 | 3.46 | 2,210 | 72,595 |
10:06:28 | 3.45 | 579 | 70,385 |
04:28:14 | 3.51 | 1,040 | 69,806 |
04:14:33 | 3.54 | 4,238 | 68,766 |
04:12:16 | 3.54 | 4,238 | 64,528 |
03:55:31 | 3.54 | 4,238 | 60,290 |
03:55:29 | 3.61 | 500 | 56,052 |
03:54:11 | 3.54 | 1,068 | 55,552 |
03:30:18 | 3.58 | 2,179 | 54,484 |
Monthly variations
Annual change
2024 | -40.34% | ||
2023 | -62.92% | ||
2022 | -42.92% | ||
2021 | -54.33% | ||
2020 | -27.88% | ||
2019 | -75.60% | ||
2018 | -75.11% |
- Stock Market
- Equities
- SPARK Stock
- Quotes SPARK Technology A/S