SPAREBANKEN ØST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.48 NOK | +0.91% |
|
+0.92% | +6.53% |
| 02-15 | SpareBank 1 Østlandet Issues Additional Tier 1 Bond Worth NOK500 Million | MT |
| 02-09 | Sparebanken Øst Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 52.99 kr | 53.38 kr | 53.6 kr | 53 kr | 53.48 kr |
| Volume | 12 713 | 9 149 | 42 584 | 31 243 | 6 856 |
| Change | +0.45% | +0.74% | +0.41% | -1.12% | +0.91% |
| Opening | 52.90 | 53.30 | 53.30 | 52.50 | 53.49 |
| High | 53.00 | 53.60 | 53.60 | 53.60 | 53.5 |
| Low | 52.01 | 52.26 | 51.21 | 52.50 | 52.81 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.92% | ||
| Current month | +1.29% | ||
| 1 month | +3.84% | ||
| 3 months | -2.41% | ||
| 6 months | +12.35% | ||
| Current year | +6.53% | ||
| 1 year | +18.58% | ||
| 3 years | +6.11% | ||
| 5 years | -0.59% | ||
| 10 years | +18.84% |
Volumes
marketsDaily volume
6 856
Estimated daily volume
6 856
Avg. Volume 20 sessions
16 200
Daily volume ratio
0.42
Avg. Volume 20 sessions NOK
866 376.00
Avg. Volume 20 sessions USD
80 071.34
Record volume 1
20 600 178
Record volume 2
20 400 176
Record volume 3
16 000 138
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 098 153 050
Capitalization (USD)
101 492 403
Net sales (NOK)
916 800 000
Net sales (USD)
84 731 573
Number of employees
198
Sales / Employee (NOK)
4 630 303
Sales / Employee (USD)
427 937
Free-Float
78.4 %
Free-Float capitalization (NOK)
860 951 224
Free-Float capitalization (USD)
79 569 973
Average Daily Capital Traded
0.08%
Highs and lows
1 week
51.21
53.60
1 month
51.0153.60
Current year
49.1058.40
1 year
45.0058.40
3 years
43.1063.20
5 years
36.3063.20
10 years
36.3063.20
Indicators
Moving average 5 days
53.14
Moving average 20 days
52.35
Moving average 50 days
53.91
Moving average 100 days
53.36
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
68.18
RSI 14 days
58.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.92% | +6.53% | +18.58% | 101M | ||
| +0.84% | +4.44% | +17.74% | +48.10% | 571B | ||
| +1.43% | +2.19% | +14.85% | +39.86% | 299B | ||
| -1.54% | +4.20% | +17.02% | +3.23% | 252B | ||
| +1.02% | +2.63% | +25.65% | +59.52% | 214B | ||
| -1.24% | +6.51% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.94% | +23.83% | +14.95% | 170B | ||
| +1.03% | -0.87% | +11.16% | +15.61% | 163B | ||
| -0.70% | +2.40% | +5.96% | +8.45% | 148B | ||
| +0.39% | -4.05% | -14.53% | -12.40% | 132B | ||
| +0.18% | +2.35% | +6.74% | +20.58% | 132B | ||
| -1.59% | +1.32% | +27.03% | +3.82% | 125B | ||
| +0.31% | +3.31% | +32.52% | +84.86% | 121B | ||
| +0.19% | +2.33% | -9.20% | -6.20% | 99.8B | ||
| -0.66% | -2.25% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +2.76% | +14.27% | +21.96% | 87.35B | ||
| Average | -0.03% | +2.34% | +13.22% | +21.52% | ||
| Weighted average by Cap. | +0.10% | +2.79% | +15.21% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73d73d9663db7c3d62.cU8lTnCWljwg2uxj9tZo2H9j9Rg4reMh3EQIEQ-M1ik.GhpOAEDV8G1W4twJv-A9tzROvHJv_qVE7y5le0bUm0o8CRZ2Ns7TeXOD1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:04 | 53.48 | 1 | 6,856 |
| 10:25:04 | 53.48 | 10 | 6,855 |
| 10:25:04 | 53.48 | 7 | 6,845 |
| 10:25:04 | 53.48 | 4 | 6,838 |
| 10:25:04 | 53.48 | 7 | 6,834 |
| 10:25:04 | 53.48 | 1 | 6,827 |
| 09:40:24 | 53 | 2 | 6,826 |
| 09:36:36 | 53.5 | 67 | 6,824 |
| 09:30:32 | 53.3 | 33 | 6,757 |
| 08:23:54 | 53.35 | 343 | 6,724 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +6.81% | ||
| 2022 | -17.83% | ||
| 2021 | +11.28% | ||
| 2020 | -5.86% | ||
| 2019 | -1.80% | ||
| 2018 | +0.63% | ||
| 2017 | +6.25% | ||
| 2016 | +9.24% | ||
| 2015 | -6.67% | ||
| 2014 | +18.60% | ||
| 2013 | +32.31% | ||
| 2012 | -1.52% | ||
| 2011 | -16.46% | ||
| 2010 | +18.98% | ||
| 2009 | -40.71% | ||
| 2008 | -62.42% | ||
| 2007 | -18.13% | ||
| 2006 | -33.82% | ||
| 2005 | +5.77% | ||
| 2004 | +51.16% | ||
| 2003 | +52.89% | ||
| 2002 | -16.04% | ||
| 2001 | +3.08% | ||
| 2000 | -8.45% | ||
| 1999 | +17.36% | ||
| 1998 | -27.54% | ||
| 1997 | +9.87% | ||
| 1996 | +27.73% | ||
| 1995 | +3.48% | ||
| 1994 | +5.50% | ||
| 1993 | +1.87% |
- Stock Market
- Equities
- SPOG Stock
- Quotes Sparebanken Øst