End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
48.2 EUR | -2.63% | +9.55% | -3.60% |
04-30 | Span d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-02 | Span d.d. acquired remaining 30% stake in BonsAI d.o.o for ?0.75 million. | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 44.5 € | 45 € | 48 € | 49.5 € | 48.2 € |
Volume | 363 | 526 | 2 719 | 2 260 | 1 292 |
Change | +1.14% | +1.12% | +6.67% | +3.12% | -2.63% |
Opening | 44.40 | 44.80 | 45.00 | 48.00 | 49.80 |
High | 44.50 | 45.00 | 48.00 | 50.40 | 49.90 |
Low | 44.40 | 44.80 | 45.00 | 48.00 | 48.20 |
Performance
1 day | -2.63% | ||
1 week | +9.55% | ||
Current month | +16.71% | ||
1 month | +5.24% | ||
3 months | -0.41% | ||
6 months | -5.86% | ||
Current year | -3.60% | ||
1 year | -18.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cloud Computing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.63% | +9.55% | -3.60% | -18.58% | 102M | ||
-0.05% | +4.40% | +9.17% | +40.44% | 279B | ||
+1.52% | +2.80% | -9.45% | +47.22% | 25.23B | ||
+0.20% | +2.43% | +45.16% | +169.57% | 16.86B | ||
+3.02% | +5.68% | -10.30% | +4.80% | 14.13B | ||
+1.06% | -1.49% | -23.78% | +29.25% | 5.49B | ||
-1.86% | -3.23% | -21.00% | -22.23% | 4.21B | ||
-0.60% | +2.87% | +43.76% | +82.41% | 3.83B | ||
-1.65% | +17.08% | +3.97% | +17.84% | 3.53B | ||
+1.90% | -0.19% | +8.54% | +95.25% | 2.54B | ||
-1.43% | -1.76% | -8.13% | -18.82% | 2.22B | ||
-0.61% | -3.04% | -28.01% | +11.64% | 1.9B | ||
+3.15% | +9.07% | -37.19% | +3.97% | 1.8B | ||
+0.14% | +5.76% | +30.55% | +28.95% | 1.8B | ||
+1.00% | +5.56% | +4.14% | +61.02% | 1.57B | ||
+0.33% | -1.04% | +33.48% | +51.99% | 1.51B | ||
Average | +0.18% | +3.31% | +2.33% | +36.54% | ||
Weighted average by Cap. | +0.14% | +3.09% | +7.91% | +44.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.60% | ||
2023 | +40.68% | ||
2022 | +15.20% | ||
2021 | +11.16% |
- Stock Market
- Equities
- SPAN Stock
- Quotes SPAN d.d.