SOUTHLAND HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 USD | +0.21% |
|
+2.56% | -6.98% |
| 05-14 | Transcript : Southland Holdings, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| 05-13 | Earnings Flash (SLND) SOUTHLAND HOLDINGS Posts Q1 Revenue $288.1M, vs. Street Est of $250M | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.61 $ | 4.95 $ | 4.96 $ | 4.79 $ | 4.8 $ |
| Volume | 8 950 | 37 405 | 34 064 | 7 637 | 19 907 |
| Change | -1.50% | +7.38% | +0.20% | -3.43% | +0.21% |
| Opening | 4.59 | 4.69 | 5.10 | 4.91 | 4.57 |
| High | 4.95 | 5.21 | 5.12 | 4.95 | 4.98 |
| Low | 4.58 | 4.55 | 4.85 | 4.79 | 4.57 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.56% | ||
| Current month | +9.59% | ||
| 1 month | +3.45% | ||
| 3 months | +3.23% | ||
| 6 months | -19.73% | ||
| Current year | -6.98% | ||
| 1 year | -43.40% |
Volumes
marketsDaily volume
19 907
Avg. Volume 20 sessions
25 327
Avg. Volume 20 sessions USD
121 569.60
Record volume 1
1 883 165
Record volume 2
1 740 879
Record volume 3
1 482 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
230 523 302
Net sales (USD)
1 160 417 000
Number of employees
2 500
Sales / Employee (USD)
464 167
Free-Float
16.45 %
Free-Float capitalization (USD)
37 916 102
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.55
5.21
1 month
3.845.21
Current year
3.846.16
1 year
3.849.64
3 years
3.8411.14
5 years
3.8411.14
10 years
3.8411.14
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.52
Moving average 50 days
4.87
Moving average 100 days
4.88
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
57.59
RSI 14 days
53.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.56% | -6.98% | -43.40% | 231M | ||
| -0.82% | -0.48% | +1.19% | +4.42% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.16% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +53.82% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -6.69% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.05% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -14.07% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.71% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | -1.02% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +126.96% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -16.67% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.03% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -24.47% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.29% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.61% | 11.29B | ||
| Average | +0.60% | +1.22% | +15.79% | +16.83% | ||
| Weighted average by Cap. | +0.55% | +1.50% | +14.11% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | -49.51% | ||
| 2022 | +2.92% | ||
| 2021 | +1.85% |
- Stock Market
- Equities
- SLND Stock
- Quotes Southland Holdings, Inc.
