Quotes Southern Silver Exploration Corp. Deutsche Boerse AG
Equities
SEG1
CA8438142033
Diversified Mining
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1575 EUR | -9.22% | -11.27% | +57.50% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 0.17 € | 0.1535 € | 0.175 € | 0.1735 € | 0.1575 € |
Volume | 0 | 0 | 10 000 | 1 600 | 0 |
Change | -4.23% | -9.71% | +14.01% | -0.86% | -9.22% |
Opening | 0.17 | 0.15 | 0.15 | 0.17 | 0.1575 |
High | 0.17 | 0.15 | 0.18 | 0.17 | 0.1575 |
Low | 0.17 | 0.15 | 0.15 | 0.17 | 0.1575 |
Performance
1 day | -9.22% | ||
1 week | -11.27% | ||
Current month | -16.22% | ||
1 month | +3.96% | ||
3 months | +74.61% | ||
6 months | +57.50% | ||
Current year | +57.50% | ||
1 year | +47.20% | ||
3 years | +8.62% | ||
5 years | +8.62% | ||
10 years | +57.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.22% | -11.27% | +57.50% | +47.20% | 54.09M | ||
+1.09% | +0.04% | -11.66% | -0.42% | 149B | ||
-0.32% | -1.69% | -8.56% | +5.41% | 116B | ||
+0.35% | -2.05% | -0.10% | +7.94% | 72.64B | ||
+1.91% | -2.05% | -6.39% | +4.97% | 43.88B | ||
-3.88% | -9.28% | +1.03% | +11.44% | 40.47B | ||
-0.69% | -5.33% | +20.24% | -1.94% | 36.77B | ||
-2.68% | -3.85% | +110.53% | +123.91% | 34.81B | ||
-3.02% | -4.53% | +20.84% | +19.32% | 25.54B | ||
-3.59% | -3.00% | +71.77% | +59.83% | 20.48B | ||
-3.12% | -8.49% | +40.16% | +61.81% | 16.61B | ||
0.00% | -2.52% | +16.22% | -0.51% | 11.5B | ||
-1.04% | -4.23% | -1.96% | -1.65% | 8.81B | ||
-3.56% | -3.13% | +40.04% | +50.89% | 8.57B | ||
-2.93% | -3.69% | -7.59% | -23.16% | 7.23B | ||
0.00% | -4.13% | +23.67% | +49.00% | 7.11B | ||
Average | -1.92% | -2.39% | +22.86% | +25.88% | ||
Weighted average by Cap. | -0.51% | -1.75% | +8.21% | +15.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +73.50% | ||
2023 | -38.80% | ||
2022 | +226.80% | ||
2014 | -37.50% | ||
2013 | -75.00% | ||
2012 | -65.96% | ||
2011 | -52.76% | ||
2010 | +145.68% | ||
2009 | +131.43% | ||
2008 | -85.11% | ||
2007 | +5.38% | ||
2006 | -50.44% | ||
2005 | +12.50% |
- Stock Market
- Equities
- SSV Stock
- SEG1 Stock
- Quotes Southern Silver Exploration Corp.