SOUTHERN PACKAGING GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 SGD | +2.27% |
|
-2.17% | -25.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-09 | 2024-05-10 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.46 $ | 0.44 $ | 0.45 $ | 0.45 $ |
| Volume | 1 500 | 3 900 | 4 100 | 2 700 | 2 700 |
| Change | +∞% | +70.37% | -4.35% | +2.27% | +2.27% |
| Opening | 0.43 | 0.30 | 0.32 | 0.34 | 0.335 |
| High | 0.43 | 0.46 | 0.44 | 0.45 | 0.45 |
| Low | 0.27 | 0.30 | 0.32 | 0.34 | 0.335 |
Performance
| 1 day | +2.27% | ||
| 1 week | -2.17% | ||
| Current month | -22.41% | ||
| 1 month | -22.41% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 3 years | -10.00% | ||
| 5 years | +18.42% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
3 167
Daily volume ratio
0.85
Avg. Volume 20 sessions SGD
1 425.15
Avg. Volume 20 sessions USD
1 059.53
Record volume 1
10 168 250
Record volume 2
4 205 000
Record volume 3
4 186 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
166 073 555
Capitalization (USD)
22 991 389
Net sales (CNY)
691 560 578
Net sales (USD)
95 740 338
Free-Float
4.03 %
Free-Float capitalization (SGD)
6 693 297
Free-Float capitalization (USD)
926 627
Average Daily Capital Traded
0%
Highs and lows
1 week
0.34
0.45
1 month
0.270.46
Current year
0.270.60
1 year
0.190.60
3 years
0.190.63
5 years
0.190.63
10 years
0.190.90
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.40
Moving average 50 days
0.16
Moving average 100 days
0.46
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-10.44%
Price spread / (MMA50)
-64.18%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
52.49
RSI 14 days
56.25
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -2.17% | -25.00% | 0.00% | 22.99M | ||
| -0.92% | -1.01% | +6.38% | +0.05% | 14.96B | ||
| +0.04% | -0.57% | +19.44% | +24.11% | 9.78B | ||
| +0.37% | +1.64% | -9.68% | +3.75% | 6.94B | ||
| +0.45% | +1.59% | +17.06% | +33.93% | 1.47B | ||
| -2.13% | -6.14% | +28.40% | +61.31% | 1.47B | ||
| +1.99% | +2.15% | -10.35% | -13.38% | 1.36B | ||
| +3.23% | -3.96% | +29.15% | +17.86% | 1.24B | ||
| +1.63% | -3.55% | -21.51% | -25.80% | 1.03B | ||
| +0.59% | -1.17% | +21.68% | +16.78% | 857M | ||
| +0.80% | +13.84% | +63.64% | +255.66% | 780M | ||
| +2.52% | +2.20% | -3.37% | -2.11% | 726M | ||
| +4.12% | +2.78% | +5.08% | +3.02% | 710M | ||
| 0.00% | -2.72% | -0.79% | -5.66% | 650M | ||
| -0.43% | +3.56% | -22.85% | +82.08% | 643M | ||
| -1.71% | -1.64% | -14.27% | -13.34% | 632M | ||
| Average | +0.81% | +1.38% | +5.19% | +27.39% | ||
| Weighted average by Cap. | -0.00% | +0.45% | +7.61% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b42f3f2472569.TBjBnRGTxNsTbUOHSw01Kj3Y9LfkWogZR-v6-HJNpSk.B0z4z37wlLV5K3O3Pn13eQiIhtmOHLp2GI2slDl0lWYPeo3Nc_GgryQ6JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:14 | 0.45 | 100 | 2,700 |
| 04:43:14 | 0.45 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +71.43% | ||
| 2022 | -30.00% | ||
| 2021 | 0.00% | ||
| 2020 | +31.58% | ||
| 2019 | -5.00% | ||
| 2018 | -39.39% | ||
| 2017 | +13.79% | ||
| 2016 | -3.33% | ||
| 2015 | +6.38% | ||
| 2014 | +0.71% | ||
| 2013 | -1.41% | ||
| 2012 | +125.40% | ||
| 2011 | -58.00% | ||
| 2010 | +25.00% | ||
| 2009 | +84.62% | ||
| 2008 | -63.89% | ||
| 2007 | +24.14% | ||
| 2006 | +26.09% | ||
| 2005 | -48.89% | ||
| 2004 | -10.00% |
- Stock Market
- Equities
- BQP Stock
- Quotes Southern Packaging Group Limited