Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.165 CAD | -2.94% | -5.71% | -21.43% |
04-26 | Facilities by ADF profit hit by Hollywood strikes | AN |
04-26 | Southern Energy Corp. Provides Production Results for the Fourth Quarter and Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.17 $ | 0.17 $ | 0.17 $ | 0.165 $ |
Volume | 54 000 | 11 100 | 110 270 | 10 000 |
Change | -2.86% | 0.00% | 0.00% | -2.94% |
Opening | 0.18 | 0.17 | 0.17 | 0.17 |
High | 0.18 | 0.17 | 0.17 | 0.17 |
Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
1 day | -2.94% | ||
1 week | -5.71% | ||
Current month | +6.45% | ||
1 month | +6.45% | ||
3 months | -21.43% | ||
6 months | -46.77% | ||
Current year | -21.43% | ||
1 year | -46.77% | ||
3 years | -54.17% | ||
5 years | -80.36% | ||
10 years | -88.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.94% | -5.71% | -21.43% | -46.77% | 20.68M | ||
+0.27% | +2.72% | +11.51% | -1.33% | 306B | ||
-0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
+3.74% | +11.56% | +58.08% | +62.58% | 124B | ||
+0.29% | +1.58% | +23.06% | +29.40% | 83.43B | ||
+0.41% | +1.76% | +12.65% | +14.05% | 78.06B | ||
+1.76% | +0.03% | +21.66% | +25.76% | 62.81B | ||
+0.66% | +1.84% | +14.27% | +10.89% | 60.08B | ||
+0.37% | +4.42% | +13.16% | +12.46% | 49.91B | ||
-0.91% | +1.62% | +32.74% | +44.77% | 37.05B | ||
+0.60% | -0.25% | -8.69% | -16.39% | 34.99B | ||
+0.70% | +1.82% | +17.17% | -0.66% | 33.35B | ||
+0.43% | +2.21% | -1.28% | +0.96% | 24.03B | ||
+0.35% | +1.61% | +11.25% | +10.90% | 21.27B | ||
+1.50% | +0.54% | +26.46% | +62.63% | 18.97B | ||
+1.08% | +8.11% | +6.18% | +17.82% | 17.93B | ||
Average | +0.49% | +1.22% | +14.31% | +15.85% | ||
Weighted average by Cap. | +0.70% | +2.16% | +18.73% | +18.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:27:38 | 0.165 | 5,000 | 10,000 |
12:01:36 | 0.17 | 3,500 | 5,000 |
Monthly variations
Annual change
2024 | -21.43% | ||
2023 | -74.39% | ||
2022 | +173.33% | ||
2021 | +25.00% | ||
2020 | -14.29% | ||
2019 | -80.00% | ||
2018 | +75.00% | ||
2017 | +100.00% | ||
2016 | 0.00% | ||
2015 | -77.78% | ||
2014 | +28.57% | ||
2013 | -46.15% | ||
2012 | -50.00% | ||
2011 | -68.29% | ||
2010 | -31.67% | ||
2009 | +300.00% |
- Stock Market
- Equities
- SOU Stock
- Quotes Southern Energy Corp.