SOUTHERN CONCRETE PILE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 THB | 0.00% |
|
+0.75% | +28.85% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 6.75 ฿ | 6.7 ฿ | 6.7 ฿ | 6.7 ฿ | 6.7 ฿ |
| Volume | 14 235 | 43 350 | 36 189 | 30 102 | 31 300 |
| Change | +1.50% | -0.74% | 0.00% | 0.00% | 0.00% |
| Opening | 6.70 | 6.70 | 6.75 | 6.70 | 6.85 |
| High | 6.75 | 6.80 | 6.75 | 6.75 | 6.85 |
| Low | 6.65 | 6.65 | 6.70 | 6.70 | 6.65 |
Performance
| 1 week | +0.75% | ||
| 1 month | -4.96% | ||
| 3 months | +11.67% | ||
| 6 months | +27.62% | ||
| Current year | +28.85% | ||
| 1 year | +44.40% | ||
| 3 years | +7.20% | ||
| 5 years | -14.10% | ||
| 10 years | -39.09% |
Volumes
marketsDaily volume
31 300
Avg. Volume 20 sessions
37 663
Avg. Volume 20 sessions THB
252 342.10
Avg. Volume 20 sessions USD
6 860.93
Record volume 1
227 205 000
Record volume 2
206 987 000
Record volume 3
196 978 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 889 667 255
Capitalization (USD)
51 378 163
Net sales (THB)
1 859 266 634
Net sales (USD)
50 551 601
Free-Float
38.01 %
Free-Float capitalization (THB)
718 326 115
Free-Float capitalization (USD)
19 530 569
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.65
6.85
1 month
6.157.20
Current year
5.207.25
1 year
4.647.25
3 years
4.507.25
5 years
4.007.95
10 years
4.0013.40
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.54
Moving average 50 days
6.63
Moving average 100 days
6.20
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
59.14
RSI 14 days
54.99
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.75% | +28.85% | +44.40% | 51.38M | ||
| +0.54% | +1.36% | +19.99% | +31.59% | 48.76B | ||
| +2.21% | +2.21% | +7.54% | -8.27% | 16.16B | ||
| +2.15% | -0.27% | -15.08% | +19.69% | 13.49B | ||
| -0.50% | +0.22% | -3.82% | +14.26% | 11.97B | ||
| +0.45% | -2.32% | -3.30% | -11.43% | 7.78B | ||
| +1.33% | -0.87% | +32.53% | +59.67% | 7.11B | ||
| +0.05% | +0.52% | +5.69% | +15.00% | 7.26B | ||
| 0.00% | 0.00% | +105.28% | +130.42% | 7.46B | ||
| -0.54% | -1.08% | -17.37% | -32.19% | 6.58B | ||
| -0.23% | +6.88% | +25.23% | +51.72% | 6.24B | ||
| -0.34% | +1.03% | +6.27% | -0.79% | 4.79B | ||
| -1.82% | -3.83% | -1.82% | +5.90% | 4.41B | ||
| +0.54% | +1.66% | -18.69% | -15.92% | 4.13B | ||
| +0.06% | -1.48% | +14.31% | +29.40% | 4.01B | ||
| +3.43% | +2.74% | +0.17% | +23.97% | 3.52B | ||
| Average | +0.47% | +0.02% | +11.61% | +22.34% | ||
| Weighted average by Cap. | +0.65% | -0.10% | +12.54% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.85% | ||
| 2023 | +4.42% | ||
| 2022 | -18.36% | ||
| 2021 | 0.00% | ||
| 2020 | +3.39% | ||
| 2019 | -30.59% | ||
| 2018 | -4.49% | ||
| 2017 | -0.56% | ||
| 2016 | +10.49% | ||
| 2015 | -18.18% | ||
| 2014 | +25.32% | ||
| 2013 | +52.66% | ||
| 2012 | +223.44% | ||
| 2011 | +32.23% | ||
| 2010 | +65.75% | ||
| 2009 | +35.19% | ||
| 2008 | -22.86% | ||
| 2007 | -26.70% | ||
| 2006 | -14.73% | ||
| 2005 | -41.97% | ||
| 2004 | -22.18% | ||
| 2003 | +423.21% | ||
| 2002 | +134.65% | ||
| 2001 | +6.32% | ||
| 2000 | -54.76% | ||
| 1999 | +82.61% | ||
| 1998 | +15.00% | ||
| 1997 | -61.54% | ||
| 1996 | -75.24% | ||
| 1995 | -36.36% | ||
| 1994 | -12.00% | ||
| 1993 | -3.85% | ||
| 1992 | -55.43% |
- Stock Market
- Equities
- SCP Stock
- Quotes Southern Concrete Pile
