SOUTH ATLANTIC GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | +25.00% |
|
+25.00% | +66.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-31 | |
|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.025 $ |
| Volume | 30 000 | 30 000 | 3 000 |
| Change | +∞% | -.--% | +25.00% |
| Opening | 0.02 | 0.02 | 0.03 |
| High | 0.02 | 0.02 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | -44.44% | ||
| 3 years | -75.00% | ||
| 5 years | -28.57% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
55 146
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
1 378.65
Avg. Volume 20 sessions USD
1 010.96
Record volume 1
4 716 117
Record volume 2
1 443 000
Record volume 3
1 387 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 007 667
Capitalization (USD)
2 007 667
Net sales ()
0
Free-Float
93.79 %
Free-Float capitalization (CAD)
1 882 924
Free-Float capitalization (USD)
1 882 924
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.08
3 years
0.020.10
5 years
0.000.18
10 years
0.000.18
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-26.40%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
22.91
RSI 14 days
31.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +25.00% | +66.67% | -44.44% | 2.01M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +2.03% | -0.44% | +27.84% | +29.56% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faf0ce731edd74e1fd601f1c3.OP1Lb8z7WtwtN4k-COYnhNaXu9UYWBHPxH48oxu6C74.VMQfPPqiMqVHYL9wPtBl7bCk9OQtFVaMvUlX2nmDMv1rtQoAmoM1qEhg3A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -50.00% | ||
| 2022 | -45.45% | ||
| 2021 | -50.00% | ||
| 2020 | +450.00% | ||
| 2019 | -75.00% | ||
| 2018 | +60.00% | ||
| 2017 | +150.00% | ||
| 2016 | +33.33% | ||
| 2015 | -70.00% | ||
| 2014 | -.--% | ||
| 2013 | -58.33% | ||
| 2012 | -29.41% | ||
| 2011 | +61.90% | ||
| 2010 | -34.38% | ||
| 2009 | -70.37% | ||
| 2007 | +31.71% |
- Stock Market
- Equities
- SAO Stock
- Quotes South Atlantic Gold Inc.
