SONORO GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
+9.09% | -25.00% |
| 04-30 | Sonoro Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-02 | Sonoro Gold Corp. announced that it has received CAD 1.1675 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.055 $ | 0.055 $ | 0.06 $ |
| Volume | 94 100 | 38 000 | 40 000 | 20 000 |
| Change | -9.09% | +10.00% | 0.00% | +9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | +20.00% | ||
| 1 month | -7.69% | ||
| 3 months | +20.00% | ||
| 6 months | -29.41% | ||
| Current year | -25.00% | ||
| 1 year | -33.33% | ||
| 3 years | -76.92% | ||
| 5 years | -64.71% | ||
| 10 years | -76.92% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
58 445
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
3 506.70
Avg. Volume 20 sessions USD
2 571.60
Record volume 1
2 033 107
Record volume 2
1 350 601
Record volume 3
1 336 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 326 381
Capitalization (USD)
8 326 381
Net sales ()
0
Free-Float
80.14 %
Free-Float capitalization (CAD)
6 673 154
Free-Float capitalization (USD)
6 673 154
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.040.08
1 year
0.040.10
3 years
0.040.39
5 years
0.040.39
10 years
0.040.39
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
50.78
RSI 14 days
49.99
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | -25.00% | -33.33% | 8.33M | ||
| -2.69% | -0.58% | -9.92% | -40.57% | 3.45B | ||
| +0.13% | -0.33% | +6.62% | -0.84% | 1.61B | ||
| +2.53% | +2.88% | +35.44% | +22.86% | 1.27B | ||
| +7.22% | -1.34% | +31.57% | +6.59% | 911M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -3.68% | +4.25% | +20.73% | +26.15% | 626M | ||
| 0.00% | -5.96% | -28.34% | -37.53% | 534M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| +9.52% | +15.00% | +18.97% | -8.00% | 125M | ||
| +5.88% | +11.34% | +42.11% | +10.20% | 119M | ||
| -1.27% | +6.85% | +41.82% | +4.00% | 117M | ||
| +2.91% | +2.54% | +2.91% | -26.68% | 104M | ||
| -1.93% | -3.24% | +21.66% | +35.79% | 98.25M | ||
| -0.67% | -4.06% | +21.11% | +11.72% | 94.26M | ||
| -2.08% | 0.00% | +6.82% | +4.44% | 63.3M | ||
| Average | +1.82% | +4.08% | +12.43% | -0.25% | ||
| Weighted average by Cap. | +0.08% | +2.60% | +7.00% | -11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
635ab0fc3807cc1976050ec0.VwLHCaVq8RalaL8M53ppfvoS3ZrXFVb08Iqpg7n3RuE.MUHwcZMEpl7JL-l8kT8YHLUgm_y0ZD2ysbmY29iVEIwTdJ9l6lq_Rd8izA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:25 | 0.06 | 5,000 | 20,000 |
| 09:30:03 | 0.055 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -27.27% | ||
| 2022 | -37.14% | ||
| 2021 | -23.91% | ||
| 2020 | +64.29% | ||
| 2019 | -22.22% | ||
| 2018 | +2.86% | ||
| 2017 | +59.09% | ||
| 2016 | +100.00% | ||
| 2015 | -71.05% | ||
| 2014 | +72.73% | ||
| 2013 | -73.17% | ||
| 2012 | -31.67% |
- Stock Market
- Equities
- SGO Stock
- Quotes Sonoro Gold Corp.
