SONGZ AUTOMOBILE AIR CONDITIONING CO., LTD Quotes Songz Automobile Air Conditioning Co., Ltd
Equities
002454
CNE100000RX1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.49 CNY | -0.46% |
|
+5.02% | -13.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.92 ¥ | 5.97 ¥ | 6.18 ¥ | 6.52 ¥ | 6.49 ¥ |
| Volume | 12 514 700 | 6 994 950 | 9 451 291 | 15 446 340 | 10 198 700 |
| Change | +∞% | +0.84% | +3.52% | +5.50% | -0.46% |
| Opening | 5.70 | 5.87 | 5.93 | 6.38 | 6.50 |
| High | 6.00 | 5.98 | 6.23 | 6.58 | 6.60 |
| Low | 5.70 | 5.86 | 5.93 | 6.36 | 6.44 |
Performance
| 1 day | -0.46% | ||
| 1 week | +5.02% | ||
| 1 month | +0.62% | ||
| 3 months | +22.22% | ||
| 6 months | -18.88% | ||
| Current year | -13.58% | ||
| 1 year | -14.61% | ||
| 3 years | +22.68% | ||
| 5 years | +11.51% | ||
| 10 years | -15.97% |
Volumes
marketsDaily volume
10 198 700
Avg. Volume 20 sessions
9 841 392
Avg. Volume 20 sessions CNY
63 870 634.08
Avg. Volume 20 sessions USD
8 821 173.27
Record volume 1
224 763 900
Record volume 2
140 740 400
Record volume 3
130 724 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 066 258 707
Capitalization (USD)
561 590 990
Net sales (CNY)
4 758 217 910
Net sales (USD)
657 157 476
Number of employees
3 354
Sales / Employee (CNY)
1 418 670
Sales / Employee (USD)
195 932
Free-Float
48.22 %
Free-Float capitalization (CNY)
1 967 933 935
Free-Float capitalization (USD)
271 791 356
Average Daily Capital Traded
1.57%
Highs and lows
1 week
6.36
6.60
1 month
5.556.90
Current year
4.397.57
1 year
4.398.99
3 years
4.3914.55
5 years
4.3014.55
10 years
3.8120.63
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.17
Moving average 50 days
6.14
Moving average 100 days
6.56
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
63.02
RSI 14 days
57.61
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +5.02% | -13.58% | -14.61% | 562M | ||
| +3.45% | +9.35% | -16.98% | -10.18% | 3.44B | ||
| +0.12% | -3.45% | +1.93% | +5.32% | 2.73B | ||
| +10.56% | +23.62% | -10.97% | -29.53% | 2.56B | ||
| +1.07% | +0.75% | +34.25% | +58.79% | 2.33B | ||
| -39.24% | -45.45% | +78.04% | - | 1.74B | ||
| +2.36% | +9.90% | -12.17% | +0.23% | 1.39B | ||
| -1.40% | +2.17% | -13.23% | +9.30% | 1.26B | ||
| -2.65% | +1.11% | +51.89% | +99.65% | 1.14B | ||
| -1.95% | +2.20% | -19.06% | -28.81% | 1.09B | ||
| +2.91% | +2.78% | +8.59% | +98.71% | 973M | ||
| -0.20% | -0.10% | +14.57% | +289.21% | 956M | ||
| +1.27% | +2.04% | -8.89% | +2.57% | 816M | ||
| -.--% | -.--% | - | - | 696M | ||
| +9.97% | +20.94% | +2.36% | +19.98% | 659M | ||
| -0.55% | +2.87% | -6.76% | +106.77% | 612M | ||
| Average | -0.92% | +2.71% | +6.00% | +43.39% | ||
| Weighted average by Cap. | -0.89% | +1.78% | +6.46% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.58% | ||
| 2023 | +5.77% | ||
| 2022 | -15.58% | ||
| 2021 | +40.87% | ||
| 2020 | +22.59% | ||
| 2019 | +19.07% | ||
| 2018 | -46.47% | ||
| 2017 | -15.92% | ||
| 2016 | -28.97% | ||
| 2015 | +36.88% | ||
| 2014 | +73.25% | ||
| 2013 | +25.24% | ||
| 2012 | -17.81% | ||
| 2011 | -56.44% | ||
| 2010 | +36.47% |
- Stock Market
- Equities
- 002454 Stock
- Quotes Songz Automobile Air Conditioning Co., Ltd
