SONG DA NO 5 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,000 VND | -1.23% |
|
+1.27% | +8.11% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 7900 ₫ | 8000 ₫ | 8000 ₫ | 8100 ₫ | 8000 ₫ |
| Volume | 14 200 | 15 906 | 3 200 | 68 301 | 31 502 |
| Change | 0.00% | +1.27% | 0.00% | +1.25% | -1.23% |
| Opening | 7,900.00 | 7,900.00 | 8,000.00 | 8,000.00 | 8,000.00 |
| High | 8,000.00 | 8,000.00 | 8,000.00 | 8,200.00 | 8,100.00 |
| Low | 7,800.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | +1.27% | ||
| Current month | +2.56% | ||
| 1 month | -1.23% | ||
| 3 months | +5.26% | ||
| 6 months | +9.59% | ||
| Current year | +8.11% | ||
| 1 year | -2.44% | ||
| 3 years | -12.09% | ||
| 5 years | +31.15% | ||
| 10 years | -40.30% |
Volumes
marketsDaily volume
31 502
Avg. Volume 20 sessions
22 475
Avg. Volume 20 sessions VND
179 800 000.00
Avg. Volume 20 sessions USD
7 192.00
Record volume 1
2 037 859
Record volume 2
1 821 159
Record volume 3
1 508 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
8 171 235
Capitalization (USD)
8 171 235
Free-Float
32.48 %
Free-Float capitalization (VND)
2 653 979
Free-Float capitalization (USD)
2 653 979
Average Daily Capital Traded
2200.4%
Highs and lows
1 week
7 900.00
8 200.00
1 month
7 600.008 200.00
Current year
7 200.008 400.00
1 year
6 900.008 400.00
3 years
5 900.0016 700.00
5 years
3 800.0016 700.00
10 years
3 800.0017 200.00
Indicators
Moving average 5 days
8 000.00
Moving average 20 days
7 905.00
Moving average 50 days
7 718.00
Moving average 100 days
7 753.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
58.01
RSI 14 days
58.34
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +1.27% | +8.11% | -2.44% | 8.17M | ||
| -0.47% | +4.35% | +4.53% | +55.79% | 60.67B | ||
| -2.25% | -11.39% | -13.69% | -11.17% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +46.97% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -9.15% | 31.89B | ||
| +1.33% | +1.33% | +10.90% | +23.93% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -18.15% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +18.17% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +114.65% | 17.73B | ||
| -0.62% | -3.98% | +38.51% | -0.82% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -19.19% | 14.78B | ||
| -1.41% | -11.09% | -9.73% | +1.15% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -12.12% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | -0.09% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +94.24% | 11.18B | ||
| Average | -0.59% | -1.47% | +17.23% | +20.00% | ||
| Weighted average by Cap. | -0.60% | -1.77% | +13.05% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | +1.37% | ||
| 2022 | -40.65% | ||
| 2021 | +46.43% | ||
| 2020 | +61.54% | ||
| 2019 | -26.76% | ||
| 2018 | -28.28% | ||
| 2017 | +6.45% | ||
| 2016 | -28.46% | ||
| 2015 | +10.17% | ||
| 2014 | -16.79% | ||
| 2013 | +188.89% | ||
| 2012 | -49.30% | ||
| 2011 | -52.13% | ||
| 2010 | -36.43% | ||
| 2009 | +140.55% | ||
| 2008 | -44.36% |
- Stock Market
- Equities
- SD5 Stock
- Quotes Song Da No 5
