SONG DA 9 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,600 VND | +0.87% |
|
+5.45% | +41.46% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11500 ₫ | 11200 ₫ | 11500 ₫ | 11500 ₫ | 11600 ₫ |
| Volume | 82 185 | 48 245 | 311 982 | 177 806 | 33 711 |
| Change | +4.55% | -2.61% | +2.68% | 0.00% | +0.87% |
| Opening | 11,000.00 | 11,400.00 | 11,400.00 | 11,500.00 | 12,200.00 |
| High | 11,600.00 | 11,600.00 | 11,700.00 | 11,700.00 | 12,200.00 |
| Low | 11,000.00 | 11,100.00 | 11,400.00 | 11,200.00 | 11,400.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +5.45% | ||
| Current month | +5.45% | ||
| 1 month | +24.73% | ||
| 3 months | +31.82% | ||
| 6 months | +43.21% | ||
| Current year | +41.46% | ||
| 1 year | +20.83% | ||
| 3 years | +45.00% | ||
| 5 years | +75.76% | ||
| 10 years | +5.63% |
Volumes
marketsDaily volume
33 711
Avg. Volume 20 sessions
126 869
Avg. Volume 20 sessions VND
1 471 680 400.00
Avg. Volume 20 sessions USD
57 395.54
Record volume 1
3 141 163
Record volume 2
2 087 191
Record volume 3
1 969 265
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
15 484 405
Capitalization (USD)
15 484 405
Free-Float
39.26 %
Free-Float capitalization (VND)
6 079 208
Free-Float capitalization (USD)
6 079 208
Average Daily Capital Traded
9504.27%
Highs and lows
1 week
11 000.00
12 200.00
1 month
9 200.0012 200.00
Current year
8 100.0012 200.00
1 year
7 900.0012 200.00
3 years
4 900.0021 500.00
5 years
4 300.0021 500.00
10 years
4 300.0021 500.00
Indicators
Moving average 5 days
11 460.00
Moving average 20 days
10 830.00
Moving average 50 days
9 710.00
Moving average 100 days
9 150.00
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-16.29%
Price spread / (MMA100)
-21.12%
STIM
RSI 9 days
70.83
RSI 14 days
69.09
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +5.45% | +41.46% | +20.83% | 15.48M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 70.58B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 57.39B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.13B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 29.13B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.31B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 19.05B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.59B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.54B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.21B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.47B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.7B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.11B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.62B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.61B | ||
| Average | +0.21% | -0.49% | +18.12% | +20.53% | ||
| Weighted average by Cap. | -0.07% | -1.35% | +13.06% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.46% | ||
| 2023 | +26.15% | ||
| 2022 | -54.86% | ||
| 2021 | +87.01% | ||
| 2020 | +26.23% | ||
| 2019 | -7.58% | ||
| 2018 | -23.26% | ||
| 2017 | +7.50% | ||
| 2016 | -31.08% | ||
| 2015 | -7.80% | ||
| 2014 | +10.16% | ||
| 2013 | +72.97% | ||
| 2012 | +23.33% | ||
| 2011 | -73.45% | ||
| 2010 | -61.43% | ||
| 2009 | +139.18% | ||
| 2008 | -28.99% |
- Stock Market
- Equities
- SD9 Stock
- Quotes Song Da 9
