SONDER HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 USD | -4.33% |
|
+0.45% | +30.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.4 $ | 4.37 $ | 4.2 $ | 4.62 $ |
| Volume | 37 320 | 23 900 | 6 248 | 32 510 |
| Change | +1.38% | -0.68% | -3.89% | +10.00% |
| Opening | 4.35 | 4.54 | 4.36 | 4.30 |
| High | 4.75 | 4.54 | 4.40 | 5.00 |
| Low | 4.34 | 4.18 | 4.12 | 4.30 |
Performance
| 1 day | -4.33% | ||
| 1 week | +0.45% | ||
| Current month | +49.32% | ||
| 1 month | +49.58% | ||
| 3 months | +72.66% | ||
| 6 months | -40.43% | ||
| Current year | +30.38% | ||
| 1 year | -47.48% | ||
| 3 years | -97.79% |
Volumes
marketsDaily volume
59 431
Estimated daily volume
59 431
Avg. Volume 20 sessions
65 448
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
289 280.16
Record volume 1
985 407
Record volume 2
866 763
Record volume 3
403 389
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 447 128
Net sales (USD)
461 083 000
Number of employees
1 695
Sales / Employee (USD)
272 025
Free-Float
91.04 %
Free-Float capitalization (USD)
46 541 127
Average Daily Capital Traded
0.62%
Highs and lows
1 week
4.12
5.00
1 month
2.855.89
Current year
2.337.49
1 year
2.3316.60
3 years
2.33217.60
5 years
2.33220.00
10 years
2.33220.00
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.18
Moving average 50 days
4.29
Moving average 100 days
3.60
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-18.56%
STIM
RSI 9 days
46.90
RSI 14 days
49.14
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | +0.45% | +30.38% | -47.48% | 46.45M | ||
| -0.15% | +0.33% | +6.64% | +41.35% | 69.42B | ||
| +0.02% | +2.60% | +11.02% | +39.95% | 50.54B | ||
| -1.52% | +0.43% | +11.59% | +44.91% | 16.25B | ||
| +0.59% | +1.60% | +16.72% | +31.79% | 15.31B | ||
| -1.18% | +4.84% | +20.75% | +30.07% | 11.17B | ||
| +2.60% | -0.38% | +33.07% | +72.03% | 9.7B | ||
| +1.52% | +5.51% | +13.56% | +6.35% | 5.05B | ||
| -1.89% | -2.55% | +8.26% | -0.32% | 4.64B | ||
| +0.91% | -0.90% | +24.16% | -16.60% | 3.79B | ||
| -0.07% | +4.68% | +90.20% | +151.42% | 3.56B | ||
| -2.27% | -3.13% | +16.13% | -27.71% | 3.55B | ||
| -0.94% | -1.48% | +16.09% | +18.73% | 3.26B | ||
| -2.33% | -1.10% | -29.25% | +48.66% | 2.2B | ||
| +0.67% | +3.54% | +25.25% | +27.28% | 1.74B | ||
| +1.17% | -2.61% | +9.65% | +19.85% | 1.63B | ||
| Average | -0.45% | +2.76% | +19.01% | +27.52% | ||
| Weighted average by Cap. | -0.12% | +2.45% | +13.08% | +38.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e60d986d68ae6f.juezakCgCQti1r62omHDtciISmTunYGFqT5zfDNUcAk.7YHHJzGYX3gBue7dmzeF7K_ROFPXz8_X4nRLTXcRFUH7lfYsNdFsW1L73Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.42 | 118 | 53,537 |
| 15:59:57 | 4.41 | 100 | 53,419 |
| 15:59:51 | 4.35 | 100 | 53,319 |
| 15:59:51 | 4.35 | 100 | 53,219 |
| 15:59:30 | 4.385 | 100 | 53,119 |
| 15:59:30 | 4.42 | 100 | 53,019 |
| 15:58:46 | 4.385 | 100 | 52,919 |
| 15:58:46 | 4.419 | 100 | 52,819 |
| 15:58:46 | 4.41 | 100 | 52,719 |
| 15:57:50 | 4.385 | 100 | 52,619 |
Monthly variations
Annual change
| 2024 | +36.28% | ||
| 2023 | -86.33% | ||
| 2022 | -87.56% | ||
| 2021 | +1.53% |
- Stock Market
- Equities
- SOND Stock
- Quotes Sonder Holdings Inc.
