SONATEL SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,380 XOF | +0.68% |
|
-0.62% | +7.79% |
| 02-22 | Sonatel SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Troops deployed as Dakar braces for more unrest | RE |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 19430 XOF | 19420 XOF | 19305 XOF | 19250 XOF | 19380 XOF |
| Volume | 1 216 | 4 183 | 1 953 | 4 161 | 36 293 |
| Change | -0.36% | -0.05% | -0.59% | -0.28% | +0.68% |
| Opening | 19,500.00 | 19,430.00 | 19,420.00 | 19,305.00 | 19,250.00 |
| High | 19,430.00 | 19,420.00 | 19,305.00 | 19,250.00 | 19,380.00 |
| Low | 19,430.00 | 19,420.00 | 19,305.00 | 19,250.00 | 19,380.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.62% | ||
| Current month | +0.94% | ||
| 1 month | +0.94% | ||
| 3 months | +8.27% | ||
| 6 months | +7.67% | ||
| Current year | +7.79% | ||
| 1 year | +25.89% | ||
| 3 years | +40.03% | ||
| 5 years | +17.45% | ||
| 10 years | -10.69% |
Volumes
marketsDaily volume
36 293
Avg. Volume 20 sessions
12 398
Avg. Volume 20 sessions XOF
240 273 240.00
Avg. Volume 20 sessions USD
392 846.75
Record volume 1
1 962 760
Record volume 2
810 322
Record volume 3
750 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
1 936 071 576 147
Capitalization (USD)
3 165 477 027
Net sales (XOF)
1 620 700 751 000
Net sales (USD)
2 649 845 728
Number of employees
3 409
Sales / Employee (XOF)
475 418 231
Sales / Employee (USD)
777 309
Free-Float
100 %
Free-Float capitalization (XOF)
1 936 071 576 147
Free-Float capitalization (USD)
3 165 477 027
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19 250.00
19 430.00
1 month
19 000.0019 500.00
Current year
17 000.0019 500.00
1 year
15 400.0019 500.00
3 years
13 300.0019 500.00
5 years
10 500.0019 500.00
10 years
10 500.0028 810.00
Indicators
Moving average 5 days
19 357.00
Moving average 20 days
19 280.50
Moving average 50 days
19 125.30
Moving average 100 days
18 442.50
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
56.45
RSI 14 days
56.68
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -0.62% | +7.79% | +25.89% | 3.17B | ||
| +2.67% | +3.63% | +18.83% | +21.26% | 216B | ||
| +1.03% | +2.49% | +9.39% | +12.00% | 174B | ||
| +0.47% | +2.62% | +7.95% | +17.22% | 124B | ||
| +0.33% | +3.27% | -11.90% | -13.85% | 79.34B | ||
| -0.43% | +4.28% | +23.80% | +25.82% | 73.93B | ||
| +0.65% | +1.83% | -1.08% | -16.87% | 52.56B | ||
| +1.08% | +2.46% | -7.18% | -13.79% | 49.82B | ||
| +1.65% | +2.97% | -23.08% | -16.81% | 43.06B | ||
| +1.00% | +1.51% | -18.02% | -28.12% | 38.12B | ||
| +0.36% | +4.17% | +10.89% | +8.70% | 33.5B | ||
| -0.40% | 0.00% | +4.58% | +3.29% | 29.97B | ||
| -0.14% | -0.76% | -15.07% | -25.52% | 29.54B | ||
| +1.14% | +1.10% | -0.10% | -9.02% | 29.14B | ||
| +0.28% | -1.09% | -8.59% | -16.59% | 27.88B | ||
| +0.43% | -2.18% | -9.22% | -11.05% | 26.64B | ||
| Average | +0.67% | +1.52% | -0.69% | -2.34% | ||
| Weighted average by Cap. | +1.02% | +2.31% | +4.85% | +4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.79% | ||
| 2023 | +18.29% | ||
| 2022 | +8.77% | ||
| 2021 | +3.52% | ||
| 2020 | -20.56% | ||
| 2019 | +6.22% | ||
| 2018 | -31.91% | ||
| 2017 | -6.00% | ||
| 2016 | 0.00% | ||
| 2015 | +9.65% | ||
| 2014 | +13.72% | ||
| 2013 | +38.28% | ||
| 2012 | +20.83% | ||
| 2011 | -22.08% | ||
| 2010 | +28.33% | ||
| 2009 | -7.69% | ||
| 2008 | -25.71% | ||
| 2007 | +91.26% |
- Stock Market
- Equities
- SNTS Stock
- Quotes Sonatel SA
