End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
844 MAD | +1.08% | +1.08% | +27.88% |
03-22 | SONASID S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | SONASID S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 831.1 MAD | 831.1 MAD | 835 MAD | 844 MAD | 840 MAD |
Volume | 8 965 | 11 369 | 3 672 | 336 | 121 |
Change | -4.80% | -.--% | +0.47% | +1.08% | -0.47% |
Opening | 873.00 | 839.00 | 831.00 | 835.00 | 858.00 |
High | 873.00 | 849.90 | 857.00 | 844.00 | 858.00 |
Low | 831.10 | 830.00 | 830.00 | 820.00 | 835.00 |
Performance
1 day | +1.08% | ||
1 week | +1.08% | ||
Current month | +14.05% | ||
1 month | +14.05% | ||
3 months | +16.49% | ||
6 months | +22.32% | ||
Current year | +27.88% | ||
1 year | +54.86% | ||
3 years | +122.11% | ||
5 years | +148.24% | ||
10 years | -19.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | +1.08% | +27.88% | +54.86% | 325M | ||
+1.10% | -1.30% | -2.02% | +15.21% | 40.48B | ||
+1.45% | +3.88% | +19.96% | +51.72% | 24.67B | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
+3.14% | +3.66% | -5.24% | -4.08% | 20.64B | ||
+0.88% | +0.67% | +10.75% | +25.24% | 20.48B | ||
-0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
+0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
+0.19% | +1.23% | -23.84% | +61.86% | 8.31B | ||
+0.76% | +8.67% | +33.81% | +95.57% | 8.13B | ||
+3.47% | -5.68% | -15.38% | +13.61% | 7.94B | ||
-0.29% | -.--% | -.--% | -.--% | 7.33B | ||
-5.05% | -1.06% | -5.91% | -8.49% | 7.12B | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
+4.19% | +5.14% | +12.83% | +22.90% | 6.27B | ||
+1.22% | -1.37% | -17.55% | -11.75% | 5.66B | ||
Average | +0.74% | -0.62% | +2.04% | +26.24% | ||
Weighted average by Cap. | +0.86% | -0.26% | +1.09% | +22.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.27% | ||
2023 | +26.92% | ||
2022 | -15.45% | ||
2021 | +105.00% | ||
2020 | +20.00% | ||
2019 | -46.12% | ||
2018 | -33.81% | ||
2017 | +81.58% | ||
2016 | -8.08% | ||
2015 | -54.84% | ||
2014 | +8.01% | ||
2013 | -15.51% | ||
2012 | -46.93% | ||
2011 | +6.67% | ||
2010 | -7.69% | ||
2009 | -21.69% | ||
2008 | -16.44% | ||
2007 | +43.82% | ||
2006 | +90.97% | ||
2005 | +38.04% | ||
2004 | +4.11% | ||
2003 | +43.54% | ||
2002 | +5.20% | ||
2001 | +1.21% | ||
2000 | -20.45% | ||
1999 | -16.64% | ||
1998 | +36.70% | ||
1997 | +60.77% | ||
1996 | +0.30% |
- Stock Market
- Equities
- SID Stock
- Quotes SONASID S.A.