SONA NANOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 CAD | 0.00% |
|
-6.85% | +41.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.345 $ | 0.35 $ | 0.34 $ | 0.34 $ |
| Volume | 40 900 | 35 900 | 57 862 | 6 888 |
| Change | -5.48% | +1.45% | -2.86% | 0.00% |
| Opening | 0.35 | 0.34 | 0.35 | 0.34 |
| High | 0.35 | 0.35 | 0.35 | 0.34 |
| Low | 0.34 | 0.33 | 0.34 | 0.33 |
Performance
| 1 week | -6.85% | ||
| Current month | -5.56% | ||
| 1 month | -27.66% | ||
| 3 months | +13.33% | ||
| 6 months | +83.78% | ||
| Current year | +41.67% | ||
| 1 year | +112.50% | ||
| 3 years | -80.57% | ||
| 5 years | +23.64% |
Volumes
marketsDaily volume
6 888
Estimated daily volume
6 888
Avg. Volume 20 sessions
30 527
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
10 379.18
Avg. Volume 20 sessions USD
7 586.14
Record volume 1
11 828 140
Record volume 2
6 729 087
Record volume 3
6 397 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 673 495
Capitalization (USD)
24 673 495
Net sales ()
0
Free-Float
84.54 %
Free-Float capitalization (CAD)
20 858 862
Free-Float capitalization (USD)
20 858 862
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.33
0.35
1 month
0.330.44
Current year
0.240.56
1 year
0.140.56
3 years
0.021.65
5 years
0.0116.05
10 years
0.0016.05
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.36
Moving average 50 days
0.40
Moving average 100 days
0.34
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+16.21%
Price spread / (MMA100)
+1.35%
RSI 9 days
49.56
RSI 14 days
48.60
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.85% | +41.67% | +112.50% | 24.67M | ||
| +0.07% | -1.10% | -4.84% | -4.83% | 182B | ||
| +0.10% | +1.41% | +0.56% | -6.94% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.26% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +4.94% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +31.01% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.80% | 40.7B | ||
| -0.38% | -0.23% | +3.43% | +1.14% | 26.53B | ||
| +0.90% | -1.35% | +13.67% | +27.15% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.25% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +11.22% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -8.23% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -17.73% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| -6.55% | -4.89% | -23.54% | -48.36% | 11.62B | ||
| Average | -0.52% | -0.80% | +1.62% | +5.96% | ||
| Weighted average by Cap. | -0.13% | -0.18% | -0.88% | -0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65.oSZ7lL9d5usWMSqfn-y99t8gJDDtKiwrwXauOklzL1g.-3AsoPYRqrtyWFr7xqfJqe5vVQmcem4YtkPEfH0ZYgLCTkrmjW-DmyBJSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:26 | 0.34 | 500 | 4,500 |
| 15:09:26 | 0.34 | 500 | 4,000 |
| 15:09:26 | 0.34 | 1,000 | 3,500 |
| 13:12:18 | 0.33 | 500 | 2,500 |
| 11:42:22 | 0.33 | 500 | 2,000 |
| 11:10:15 | 0.335 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +41.67% | ||
| 2023 | +200.00% | ||
| 2022 | -81.82% | ||
| 2021 | -88.04% | ||
| 2020 | +2,844.00% | ||
| 2019 | -50.00% | ||
| 2018 | +47.06% |
- Stock Market
- Equities
- SONA Stock
- Quotes Sona Nanotech Inc.
