SONA BLW PRECISION FORGINGS LIMITED Quotes Sona BLW Precision Forgings Limited Bombay S.E.
Equities
SONACOMS
INE073K01018
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625.6 INR | -1.69% |
|
-5.38% | -2.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 667.05 ₹ | 647.75 ₹ | 636.35 ₹ | 625.6 ₹ |
| Volume | 22 371 | 29 699 | 99 399 | 43 890 |
| Change | +0.06% | -2.89% | -1.76% | -1.69% |
| Opening | 666.00 | 663.35 | 650.25 | 638.25 |
| High | 673.10 | 671.00 | 654.10 | 642.50 |
| Low | 659.40 | 647.00 | 633.95 | 624.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -5.38% | ||
| Current month | -11.33% | ||
| 1 month | -11.33% | ||
| 3 months | +4.68% | ||
| 6 months | +13.53% | ||
| Current year | -2.93% | ||
| 1 year | +30.31% |
Volumes
marketsDaily volume
43 890
Estimated daily volume
43 890
Avg. Volume 20 sessions
109 084
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
68 242 950.40
Avg. Volume 20 sessions USD
817 823.52
Record volume 1
123 664 500
Record volume 2
98 236 650
Record volume 3
4 996 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
373 459 095 210
Capitalization (USD)
4 475 533 797
Net sales (INR)
31 847 820 000
Net sales (USD)
381 664 275
Number of employees
1 375
Sales / Employee (INR)
23 162 051
Sales / Employee (USD)
277 574
Free-Float
70.29 %
Free-Float capitalization (INR)
262 513 316 570
Free-Float capitalization (USD)
3 145 959 586
Average Daily Capital Traded
0.02%
Highs and lows
1 week
624.00
681.00
1 month
624.00713.40
Current year
561.70718.55
1 year
480.35718.55
3 years
295.15839.15
5 years
295.15839.15
10 years
295.15839.15
Indicators
Moving average 5 days
656.63
Moving average 20 days
666.57
Moving average 50 days
658.12
Moving average 100 days
627.81
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
34.00
RSI 14 days
40.95
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -5.38% | -2.93% | +30.31% | 4.48B | ||
| -2.12% | -5.32% | +23.86% | +29.35% | 51.22B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.5B | ||
| -1.95% | +1.07% | -20.86% | -30.97% | 19.74B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.09B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 15.13B | ||
| -2.52% | -3.19% | -15.95% | -6.85% | 14.21B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.06B | ||
| -1.13% | +1.03% | +34.42% | +39.07% | 11.79B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.62B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.37B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.35B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.88B | ||
| -1.20% | +1.53% | +8.71% | +39.60% | 9.87B | ||
| -2.69% | -3.64% | +18.22% | +45.26% | 9.7B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.59B | ||
| Average | -1.02% | +0.49% | +8.09% | +27.47% | ||
| Weighted average by Cap. | -1.21% | +0.03% | +10.55% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.QIornsWtau6MJ2NoFh27MvS8mM5gy9Iaz2m3hY5Wddo.NONpyKmfL7vNfSlFZ37uYKLN1vknj4VwjgPO77YjHYgjxx_Gi9kvg_9LNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:52 | 625.6 | 20 | 41,462 |
| 06:11:04 | 625.6 | 25 | 41,442 |
| 06:00:01 | 625.7 | 1 | 41,417 |
| 05:59:54 | 625.7 | 2 | 41,416 |
| 05:59:42 | 626 | 20 | 41,414 |
| 05:59:33 | 627.3 | 15 | 41,394 |
| 05:59:30 | 625.6 | 11 | 41,379 |
| 05:59:24 | 625.6 | 6 | 41,368 |
| 05:59:18 | 625.6 | 50 | 41,362 |
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | +53.56% | ||
| 2022 | -43.56% | ||
| 2021 | +104.95% |
- Stock Market
- Equities
- SONACOMS Stock
- SONACOMS Stock
- Quotes Sona BLW Precision Forgings Limited
