SOLXYZ CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318 JPY | -0.31% |
|
-3.33% | -20.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 335 ¥ | 319 ¥ | 318 ¥ | 319 ¥ | 318 ¥ |
| Volume | 86 100 | 97 500 | 45 100 | 66 500 | 21 700 |
| Change | +1.52% | -4.78% | -0.31% | +0.31% | -0.31% |
| Opening | 333.00 | 321.00 | 319.00 | 319.00 | 320 |
| High | 339.00 | 323.00 | 321.00 | 325.00 | 320 |
| Low | 330.00 | 318.00 | 317.00 | 319.00 | 318 |
Performance
| 1 week | -3.33% | ||
| Current month | -1.54% | ||
| 1 month | -2.15% | ||
| 3 months | -5.62% | ||
| 6 months | -21.43% | ||
| Current year | -20.65% | ||
| 1 year | -18.62% | ||
| 3 years | -30.73% | ||
| 5 years | -22.10% | ||
| 10 years | +39.61% |
Volumes
marketsDaily volume
21 700
Estimated daily volume
118 835
Avg. Volume 20 sessions
60 283
Daily volume ratio
1.97
Avg. Volume 20 sessions JPY
19 169 994.00
Avg. Volume 20 sessions USD
124 758.32
Record volume 1
9 088 400
Record volume 2
8 404 200
Record volume 3
8 201 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 597 612 170
Capitalization (USD)
49 445 260
Net sales (JPY)
15 883 000 000
Net sales (USD)
103 366 564
Number of employees
791
Sales / Employee (JPY)
20 079 646
Sales / Employee (USD)
130 678
Free-Float
53.62 %
Free-Float capitalization (JPY)
4 492 733 146
Free-Float capitalization (USD)
29 238 707
Average Daily Capital Traded
0.25%
Highs and lows
1 week
317.00
339.00
1 month
315.00339.00
Current year
315.00414.00
1 year
315.00482.00
3 years
315.00592.50
5 years
230.00642.00
10 years
212.00960.50
Indicators
Moving average 5 days
326.00
Moving average 20 days
324.15
Moving average 50 days
332.56
Moving average 100 days
359.76
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
36.66
RSI 14 days
38.03
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -3.33% | -20.65% | -18.62% | 49.45M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.19% | -1.69% | +9.19% | +26.77% | 27.51B | ||
| Average | +0.63% | +0.77% | -0.29% | +25.46% | ||
| Weighted average by Cap. | +0.55% | +0.51% | +0.94% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc444b767e6b1ff.boU8cL4s5OybbYIs3NP93W5wBSSFNK8Lt-vmciT6OKM.B-RqSPRilJrKO8F177miiR0-f1ffTeFohL2CNGm7ctMEwVg02QHStvoL1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:53 | 318 | 100 | 21,700 |
| 20:52:52 | 318 | 900 | 21,600 |
| 20:52:52 | 318 | 100 | 20,700 |
| 20:42:38 | 318 | 100 | 20,600 |
| 20:42:12 | 318 | 200 | 20,500 |
| 20:41:33 | 318 | 300 | 20,300 |
| 20:41:33 | 318 | 100 | 20,000 |
| 20:41:31 | 318 | 100 | 19,900 |
| 20:41:20 | 318 | 200 | 19,800 |
| 20:33:24 | 319 | 100 | 19,600 |
Monthly variations
Annual change
| 2024 | -20.65% | ||
| 2023 | +12.61% | ||
| 2022 | -21.19% | ||
| 2021 | -7.27% | ||
| 2020 | +1.88% | ||
| 2019 | +57.73% | ||
| 2018 | -56.23% | ||
| 2017 | +157.22% | ||
| 2016 | +1.31% | ||
| 2015 | +4.31% | ||
| 2014 | +12.31% | ||
| 2013 | +30.00% | ||
| 2012 | -9.09% | ||
| 2011 | +1.32% | ||
| 2010 | +1.60% | ||
| 2009 | -6.73% | ||
| 2008 | -28.65% | ||
| 2007 | +68.60% | ||
| 2006 | -37.50% | ||
| 2005 | +94.43% | ||
| 2004 | +3.95% | ||
| 2003 | -2.56% | ||
| 2002 | -40.91% | ||
| 2001 | -18.29% |
- Stock Market
- Equities
- 4284 Stock
- Quotes SOLXYZ Co., Ltd.