SOLSTICE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
-12.50% | -46.15% |
| 04-01 | Solstice Gold Appoints Laycock as Chief Financial Officer | MT |
| 04-01 | Solstice Gold Corp. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 297 000 | 238 798 | 198 000 | 70 000 |
| Change | -12.50% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -30.00% | ||
| 3 months | -12.50% | ||
| 6 months | -12.50% | ||
| Current year | -46.15% | ||
| 1 year | -41.67% | ||
| 3 years | -75.00% | ||
| 5 years | -78.79% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
135 371
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
4 737.99
Avg. Volume 20 sessions USD
3 472.28
Record volume 1
17 499 600
Record volume 2
4 044 200
Record volume 3
4 023 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 133 434
Capitalization (USD)
5 133 434
Net sales ()
0
Free-Float
61.49 %
Free-Float capitalization (CAD)
3 156 492
Free-Float capitalization (USD)
3 156 492
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.08
1 year
0.030.08
3 years
0.030.25
5 years
0.020.27
10 years
0.020.38
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.57%
Price spread / (MMA50)
+18.29%
Price spread / (MMA100)
+30.57%
STIM
RSI 9 days
46.25
RSI 14 days
46.79
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -46.15% | -41.67% | 5.13M | ||
| +0.26% | +2.73% | +2.85% | -7.34% | 49.09B | ||
| +1.31% | +4.19% | +25.14% | +20.95% | 34.21B | ||
| +1.08% | +1.78% | -2.26% | -10.00% | 30.1B | ||
| +1.30% | +2.23% | +15.57% | +10.70% | 25.09B | ||
| +0.17% | -0.07% | +6.96% | +4.51% | 11.08B | ||
| +0.25% | +3.27% | +30.23% | - | 10.16B | ||
| +2.60% | +14.53% | +32.67% | +48.19% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +3.59% | +6.19% | -5.95% | 8.44B | ||
| +1.99% | +2.57% | +20.82% | +19.08% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 4.09B | ||
| +2.40% | +9.09% | -8.35% | -31.18% | 3.67B | ||
| +2.36% | +5.94% | +20.86% | +12.05% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.98% | +2.66% | +11.65% | +3.61% | ||
| Weighted average by Cap. | +0.99% | +3.35% | +12.44% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea88a73f4729e1f339d6.07nrrqA0f7NjWTytiHG54WV1Aibs_SGh7MWZxksNr_4.osOAzOt3M-M8KEmAzibNhRExSmLayHvAmZDArwNn5Ji-_KidkkAe6TAeZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:06:30 | 0.035 | 9,000 | 70,000 |
| 15:06:30 | 0.035 | 21,000 | 61,000 |
| 15:06:30 | 0.035 | 7,000 | 40,000 |
| 09:53:36 | 0.035 | 3,000 | 33,000 |
Monthly variations
Annual change
| 2024 | -46.15% | ||
| 2023 | -7.14% | ||
| 2022 | -67.44% | ||
| 2021 | +207.14% | ||
| 2020 | -30.00% | ||
| 2019 | -35.48% | ||
| 2018 | -39.22% |
- Stock Market
- Equities
- SGC Stock
- Quotes Solstice Gold Corp.
