SOLOMON TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 TWD | -4.38% |
|
+18.23% | +206.91% |
| 03-20 | Solomon Technology Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | Solomon Technology Corporation Announces Dividend, Payable on July 26, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 106 NT$ | 104.5 NT$ | 114.5 NT$ | 125.5 NT$ | 120 NT$ | 120 NT$ |
| Volume | 31 144 900 | 15 868 690 | 38 083 430 | 23 445 990 | 95 284 730 | 95 284 730 |
| Change | +0.95% | -1.42% | +9.57% | +9.61% | -4.38% | -4.38% |
| Opening | 106.00 | 104.00 | 104.00 | 120.00 | 130.00 | 130 |
| High | 111.50 | 106.00 | 114.50 | 125.50 | 134.50 | 134.5 |
| Low | 102.50 | 99.90 | 101.00 | 120.00 | 118.00 | 118 |
Performance
| 1 day | -4.38% | ||
| 1 week | +18.23% | ||
| Current month | +17.65% | ||
| 1 month | +21.46% | ||
| 3 months | +233.33% | ||
| 6 months | +222.15% | ||
| Current year | +206.91% | ||
| 1 year | +290.24% | ||
| 3 years | +633.94% | ||
| 5 years | +421.74% | ||
| 10 years | +399.12% |
Volumes
marketsDaily volume
95 284 730
Avg. Volume 20 sessions
32 965 349
Avg. Volume 20 sessions TWD
3 955 841 880.00
Avg. Volume 20 sessions USD
123 054 373.36
Record volume 1
95 284 730
Record volume 2
73 228 840
Record volume 3
72 555 680
Capital turnover ratio
0.19
Float rotation
0.31
Basic data
Capitalization (TWD)
21 513 823 191
Capitalization (USD)
669 230 498
Net sales (TWD)
4 219 903 000
Net sales (USD)
131 268 523
Free-Float
61.56 %
Free-Float capitalization (TWD)
13 251 324 469
Free-Float capitalization (USD)
412 208 950
Average Daily Capital Traded
18.39%
Highs and lows
1 week
99.90
134.50
1 month
82.10134.50
Current year
35.20134.50
1 year
30.80134.50
3 years
15.30134.50
5 years
13.75134.50
10 years
12.15134.50
Indicators
Moving average 5 days
114.10
Moving average 20 days
101.87
Moving average 50 days
81.28
Moving average 100 days
60.22
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-15.11%
Price spread / (MMA50)
-32.27%
Price spread / (MMA100)
-49.82%
STIM
RSI 9 days
67.27
RSI 14 days
65.88
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | +18.23% | +206.91% | +290.24% | 669M | ||
| -2.35% | +3.81% | +4.63% | +42.07% | 9.47B | ||
| -1.87% | -1.69% | +22.76% | +2.03% | 8.01B | ||
| -2.67% | +1.68% | +7.06% | +15.74% | 1.35B | ||
| -4.95% | -5.34% | +75.16% | +102.55% | 778M | ||
| -0.79% | +1.04% | -7.60% | -24.70% | 665M | ||
| +1.39% | +4.85% | +80.25% | +83.07% | 655M | ||
| -1.64% | -2.13% | -3.05% | -28.12% | 612M | ||
| +1.81% | +1.81% | +16.01% | +19.93% | 438M | ||
| +2.24% | -4.04% | +4.70% | +32.84% | 436M | ||
| -0.68% | -3.50% | -4.68% | +20.77% | 353M | ||
| +0.23% | -2.64% | -8.09% | +15.06% | 305M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| -1.25% | -1.65% | +0.73% | +7.74% | 219M | ||
| -0.48% | -0.68% | +7.10% | +22.36% | 213M | ||
| -1.18% | -1.34% | -21.42% | -17.71% | 169M | ||
| Average | -1.01% | +1.15% | +24.29% | +36.65% | ||
| Weighted average by Cap. | -1.76% | +4.74% | +19.63% | +31.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +206.91% | ||
| 2023 | +49.81% | ||
| 2022 | +9.21% | ||
| 2021 | +24.48% | ||
| 2020 | -13.12% | ||
| 2019 | +21.76% | ||
| 2018 | -21.60% | ||
| 2017 | +54.33% | ||
| 2016 | -1.32% | ||
| 2015 | -24.75% | ||
| 2014 | +40.65% | ||
| 2013 | +8.22% | ||
| 2012 | +21.61% | ||
| 2011 | -30.90% | ||
| 2010 | -11.11% | ||
| 2009 | +101.12% | ||
| 2008 | -79.87% | ||
| 2007 | +84.69% | ||
| 2006 | +65.87% | ||
| 2005 | -6.67% | ||
| 2004 | -43.51% | ||
| 2003 | +49.38% | ||
| 2002 | -51.52% | ||
| 2001 | +35.85% | ||
| 2000 | -61.60% | ||
| 1999 | +65.51% | ||
| 1998 | -37.29% | ||
| 1997 | +43.03% | ||
| 1996 | +18.72% |
- Stock Market
- Equities
- 2359 Stock
- Quotes Solomon Technology Corporation